BitcoinDollar Historical Data

BTD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00548
+0.03%
$ -- $ 100,675
Nov 7, 7 PM $ 0.00548
-0.01%
$ -- $ 100,729
Nov 7, 6 PM $ 0.00548
-0.03%
$ -- $ 96,796
Nov 7, 5 PM $ 0.00548
+0.09%
$ -- $ 95,077
Nov 7, 4 PM $ 0.00548
+0.31%
$ -- $ 95,526
Nov 7, 3 PM $ 0.00546
+0.00%
$ -- $ 95,500
Nov 7, 2 PM $ 0.00547
+0.88%
$ -- $ 99,790
Nov 7, 1 PM $ 0.00541
-0.08%
$ -- $ 96,771
Nov 7, 12 PM $ 0.00541
-0.18%
$ -- $ 92,394
Nov 7, 11 AM $ 0.00541
+0.01%
$ -- $ 88,027
Nov 7, 10 AM $ 0.00542
+0.03%
$ -- $ 86,621
Nov 7, 9 AM $ 0.00541
+0.00%
$ -- $ 85,413
Nov 7, 8 AM $ 0.00541
-0.01%
$ -- $ 81,000
Nov 7, 7 AM $ 0.00541
-0.09%
$ -- $ 76,945
Nov 7, 6 AM $ 0.00541
+0.02%
$ -- $ 77,141
Nov 7, 5 AM $ 0.00541
+0.01%
$ -- $ 72,410
Nov 7, 4 AM $ 0.00541
-0.03%
$ -- $ 68,594
Nov 7, 3 AM $ 0.00541
-0.03%
$ -- $ 68,598
Nov 7, 2 AM $ 0.00541
-0.01%
$ -- $ 68,695
Nov 7, 1 AM $ 0.00541
+0.00%
$ -- $ 68,885
Nov 7, 12 AM $ 0.00541
+0.02%
$ -- $ 67,309
Nov 6, 11 PM $ 0.00541
+0.02%
$ -- $ 65,418
Nov 6, 10 PM $ 0.00541
-0.05%
$ -- $ 65,544
Nov 6, 9 PM $ 0.00542
+0.01%
$ -- $ 65,500
Nov 6, 8 PM $ 0.00541
-0.26%
$ -- $ 65,534
Nov 6, 7 PM $ 0.00543
-0.03%
$ -- $ 65,636
Nov 6, 6 PM $ 0.00543
+0.00%
$ -- $ 69,925
Nov 6, 5 PM $ 0.00543
-0.01%
$ -- $ 71,165
Nov 6, 4 PM $ 0.00543
-0.22%
$ -- $ 70,674
Nov 6, 3 PM $ 0.00545
-0.17%
$ -- $ 70,728
Nov 6, 2 PM $ 0.00546
+0.60%
$ -- $ 70,760
Nov 6, 1 PM $ 0.00543
+0.00%
$ -- $ 69,460
Nov 6, 12 PM $ 0.00543
-0.59%
$ -- $ 69,437
Nov 6, 11 AM $ 0.00546
+0.03%
$ -- $ 69,376
Nov 6, 10 AM $ 0.00546
-1.02%
$ -- $ 66,584
Nov 6, 9 AM $ 0.00552
+0.00%
$ -- $ 63,444
Nov 6, 8 AM $ 0.00552
+0.04%
$ -- $ 63,444
Nov 6, 7 AM $ 0.00551
-0.04%
$ -- $ 64,006
Nov 6, 6 AM $ 0.00551
+0.00%
$ -- $ 60,078
Nov 6, 5 AM $ 0.00551
-0.04%
$ -- $ 60,508
Nov 6, 4 AM $ 0.00551
-0.03%
$ -- $ 63,937
Nov 6, 3 AM $ 0.00551
+0.03%
$ -- $ 63,909
Nov 6, 2 AM $ 0.00551
+0.02%
$ -- $ 64,024
Nov 6, 1 AM $ 0.00551
+0.60%
$ -- $ 63,920
Nov 6, 12 AM $ 0.00548
-0.17%
$ -- $ 66,018
Nov 5, 11 PM $ 0.00549
+0.12%
$ -- $ 67,346
Nov 5, 10 PM $ 0.00549
-0.01%
$ -- $ 67,273
Nov 5, 9 PM $ 0.00549
+0.02%
$ -- $ 67,348
Nov 5, 8 PM $ 0.00549
-0.05%
$ -- $ 67,437
Nov 5, 7 PM $ 0.00549
-0.01%
$ -- $ 67,274