BitcoinDollar Historical Data

BTD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00549
-0.05%
$ -- $ 67,437
Nov 5, 7 PM $ 0.00549
-0.01%
$ -- $ 67,274
Nov 5, 6 PM $ 0.00549
+0.05%
$ -- $ 67,394
Nov 5, 5 PM $ 0.00549
-0.12%
$ -- $ 67,413
Nov 5, 4 PM $ 0.00549
-0.03%
$ -- $ 67,182
Nov 5, 3 PM $ 0.00549
+0.00%
$ -- $ 67,541
Nov 5, 2 PM $ 0.00549
+0.00%
$ -- $ 68,158
Nov 5, 1 PM $ 0.00549
+0.00%
$ -- $ 73,165
Nov 5, 12 PM $ 0.00549
+0.00%
$ -- $ 77,625
Nov 5, 11 AM $ 0.00549
+0.00%
$ -- $ 81,226
Nov 5, 10 AM $ 0.00549
+0.00%
$ -- $ 85,753
Nov 5, 9 AM $ 0.00549
+0.00%
$ -- $ 90,270
Nov 5, 8 AM $ 0.00549
-0.04%
$ -- $ 94,780
Nov 5, 7 AM $ 0.00549
+0.18%
$ -- $ 98,237
Nov 5, 6 AM $ 0.00548
+0.00%
$ -- $ 102,084
Nov 5, 5 AM $ 0.00548
+0.01%
$ -- $ 106,601
Nov 5, 4 AM $ 0.00548
-0.01%
$ -- $ 106,277
Nov 5, 3 AM $ 0.00548
-0.07%
$ -- $ 106,315
Nov 5, 2 AM $ 0.00548
-0.02%
$ -- $ 106,105
Nov 5, 1 AM $ 0.00548
+0.10%
$ -- $ 106,200
Nov 5, 12 AM $ 0.00548
-0.03%
$ -- $ 102,181
Nov 4, 11 PM $ 0.00548
+0.01%
$ -- $ 97,852
Nov 4, 10 PM $ 0.00548
+0.09%
$ -- $ 93,475
Nov 4, 9 PM $ 0.00548
+0.05%
$ -- $ 89,092
Nov 4, 8 PM $ 0.00548
-0.03%
$ -- $ 84,570
Nov 4, 7 PM $ 0.00548
-0.04%
$ -- $ 80,172
Nov 4, 6 PM $ 0.00548
+0.06%
$ -- $ 75,709
Nov 4, 5 PM $ 0.00548
-4.75%
$ -- $ 72,250
Nov 4, 4 PM $ 0.00575
+4.43%
$ -- $ 72,702
Nov 4, 3 PM $ 0.00545
-0.60%
$ -- $ 69,967
Nov 4, 2 PM $ 0.00548
+0.00%
$ -- $ 69,501
Nov 4, 1 PM $ 0.00548
+0.00%
$ -- $ 69,530
Nov 4, 12 PM $ 0.00548
+0.00%
$ -- $ 69,801
Nov 4, 11 AM $ 0.00548
+0.00%
$ -- $ 69,807
Nov 4, 10 AM $ 0.00548
+0.00%
$ -- $ 69,870
Nov 4, 9 AM $ 0.00548
+0.00%
$ -- $ 69,996
Nov 4, 8 AM $ 0.00548
+0.00%
$ -- $ 70,010
Nov 4, 7 AM $ 0.00548
+0.00%
$ -- $ 70,031
Nov 4, 6 AM $ 0.00548
+0.00%
$ -- $ 70,018
Nov 4, 5 AM $ 0.00548
+0.00%
$ -- $ 70,197
Nov 4, 4 AM $ 0.00548
+0.00%
$ -- $ 70,343
Nov 4, 3 AM $ 0.00548
+0.00%
$ -- $ 70,459
Nov 4, 2 AM $ 0.00548
-1.59%
$ -- $ 70,705
Nov 4, 1 AM $ 0.00562
-2.69%
$ -- $ 70,836
Nov 4, 12 AM $ 0.00562
+0.00%
$ -- $ 74,353
Nov 3, 11 PM $ 0.00562
+0.00%
$ -- $ 74,302
Nov 3, 10 PM $ 0.00562
+0.00%
$ -- $ 74,302
Nov 3, 9 PM $ 0.00562
+0.00%
$ -- $ 74,302
Nov 3, 8 PM $ 0.00562
+0.00%
$ -- $ 75,352
Nov 3, 7 PM $ 0.00562
+0.00%
$ -- $ 78,917