BitcoinDollar Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00603
+1.82%
$ -- $ 81,551
Oct 16, 2025 $ 0.00592
-2.46%
$ -- $ 101,777
Oct 15, 2025 $ 0.00607
+3.04%
$ -- $ 31,699
Oct 14, 2025 $ 0.0059
-0.80%
$ -- $ 98,868
Oct 13, 2025 $ 0.00594
-1.30%
$ -- $ 98,631
Oct 12, 2025 $ 0.00602
-0.32%
$ -- $ 125,570
Oct 11, 2025 $ 0.00604
-2.38%
$ -- $ 120,190
Oct 10, 2025 $ 0.00595
+0.18%
$ -- $ 127,231
Oct 9, 2025 $ 0.00591
-5.28%
$ -- $ 115,730
Oct 8, 2025 $ 0.00624
+1.62%
$ -- $ 97,655
Oct 7, 2025 $ 0.00614
+4.14%
$ -- $ 125,128
Oct 6, 2025 $ 0.0059
-3.48%
$ -- $ 110,442
Oct 5, 2025 $ 0.006
-0.47%
$ -- $ 53,286
Oct 4, 2025 $ 0.00603
+0.08%
$ -- $ 123,063
Oct 3, 2025 $ 0.00602
-1.58%
$ -- $ 124,617
Oct 2, 2025 $ 0.00611
+0.36%
$ -- $ 121,917
Oct 1, 2025 $ 0.00609
-0.20%
$ -- $ 92,984
Sep 30, 2025 $ 0.00619
+1.40%
$ -- $ 76,602
Sep 29, 2025 $ 0.0061
-2.03%
$ -- $ 92,846
Sep 28, 2025 $ 0.00623
+1.68%
$ -- $ 103,207
Sep 27, 2025 $ 0.00613
-0.52%
$ -- $ 89,049
Sep 26, 2025 $ 0.00615
-0.39%
$ -- $ 117,932
Sep 25, 2025 $ 0.00618
-10.64%
$ -- $ 67,285
Sep 24, 2025 $ 0.00691
+2.47%
$ -- $ 101,731
Sep 23, 2025 $ 0.00674
-2.35%
$ -- $ 125,164
Sep 22, 2025 $ 0.0069
-2.55%
$ -- $ 129,560
Sep 21, 2025 $ 0.00684
-6.29%
$ -- $ 107,616
Sep 20, 2025 $ 0.0073
+6.87%
$ -- $ 145
Sep 19, 2025 $ 0.00683
-2.70%
$ -- $ 57,278
Sep 18, 2025 $ 0.00701
+1.28%
$ -- $ 142,566
Sep 17, 2025 $ 0.00694
+0.97%
$ -- $ 143,835
Sep 16, 2025 $ 0.00687
+0.25%
$ -- $ 142,200
Sep 15, 2025 $ 0.00686
+0.01%
$ -- $ 141,476
Sep 14, 2025 $ 0.00674
-1.37%
$ -- $ 141,432
Sep 13, 2025 $ 0.00683
-0.07%
$ -- $ 140,873
Sep 12, 2025 $ 0.00683
-0.34%
$ -- $ 141,428
Sep 11, 2025 $ 0.00685
-0.16%
$ -- $ 140,574
Sep 10, 2025 $ 0.00686
+0.04%
$ -- $ 141,556
Sep 9, 2025 $ 0.00687
+0.52%
$ -- $ 140,263
Sep 8, 2025 $ 0.00684
-1.40%
$ -- $ 140,704
Sep 7, 2025 $ 0.00694
+0.11%
$ -- $ 143,123
Sep 6, 2025 $ 0.00693
-1.51%
$ -- $ 144,376
Sep 5, 2025 $ 0.00703
-0.01%
$ -- $ 144,404
Sep 4, 2025 $ 0.00703
-0.08%
$ -- $ 137,210
Sep 3, 2025 $ 0.00704
-0.27%
$ -- $ 144,494
Sep 2, 2025 $ 0.00705
-0.03%
$ -- $ 145,128
Sep 1, 2025 $ 0.00706
+0.06%
$ -- $ 143,651
Aug 31, 2025 $ 0.00706
-0.06%
$ -- $ 145,720
Aug 30, 2025 $ 0.00706
+0.00%
$ -- $ 146,323
Aug 29, 2025 $ 0.00706
-0.24%
$ -- $ 130,615