BitcoinDollar Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.00115
+1.20%
$-- $11,806
Dec 4, 2025 $0.00114
-0.93%
$-- $20,653
Dec 3, 2025 $0.00115
-18.22%
$-- $26,711
Dec 2, 2025 $0.00137
-17.27%
$-- $25,935
Dec 1, 2025 $0.00166
-3.42%
$-- $30,852
Nov 30, 2025 $0.00181
-5.91%
$-- $25,920
Nov 29, 2025 $0.00192
-0.72%
$-- $29,314
Nov 28, 2025 $0.00199
+1.29%
$-- $24,115
Nov 27, 2025 $0.00202
-9.34%
$-- $31,757
Nov 26, 2025 $0.00293
+0.99%
$-- $65,569
Nov 25, 2025 $0.0029
-27.52%
$-- $36,531
Nov 24, 2025 $0.00404
-0.03%
$-- $65,195
Nov 23, 2025 $0.00403
-26.27%
$-- $84,029
Nov 22, 2025 $0.00547
+0.15%
$-- $104,988
Nov 21, 2025 $0.00546
+0.14%
$-- $104,990
Nov 20, 2025 $0.00544
-2.09%
$-- $105,772
Nov 19, 2025 $0.00558
+0.93%
$-- $107,822
Nov 18, 2025 $0.00561
-6.09%
$-- $109,846
Nov 17, 2025 $0.00594
+3.41%
$-- $110,515
Nov 16, 2025 $0.00586
+7.03%
$-- $107,830
Nov 15, 2025 $0.00547
+0.13%
$-- $105,492
Nov 14, 2025 $0.00547
+0.12%
$-- $105,039
Nov 13, 2025 $0.00546
+0.18%
$-- $104,979
Nov 12, 2025 $0.00545
+0.20%
$-- $85,415
Nov 11, 2025 $0.00544
-0.05%
$-- $67,161
Nov 10, 2025 $0.00544
-0.31%
$-- $104,988
Nov 9, 2025 $0.00546
-0.36%
$-- $105,214
Nov 8, 2025 $0.00548
-0.07%
$-- $78,977
Nov 7, 2025 $0.00548
+1.42%
$-- $100,718
Nov 6, 2025 $0.00541
-1.48%
$-- $65,418
Nov 5, 2025 $0.00549
+0.26%
$-- $67,346
Nov 4, 2025 $0.00548
-2.46%
$-- $97,852
Nov 3, 2025 $0.00562
+2.66%
$-- $74,302
Nov 2, 2025 $0.00547
-1.90%
$-- $94,904
Nov 1, 2025 $0.00558
+0.82%
$-- $106,961
Oct 31, 2025 $0.00544
-2.10%
$-- $107,360
Oct 30, 2025 $0.0057
+2.64%
$-- $101,433
Oct 29, 2025 $0.00556
+0.68%
$-- $67,660
Oct 28, 2025 $0.00552
-4.63%
$-- $67,810
Oct 27, 2025 $0.00579
+5.68%
$-- $106,055
Oct 26, 2025 $0.00547
+0.07%
$-- $90,048
Oct 25, 2025 $0.00589
+6.53%
$-- $75,710
Oct 24, 2025 $0.00554
+0.82%
$-- $40,820
Oct 23, 2025 $0.0055
+0.91%
$-- $67,270
Oct 22, 2025 $0.00545
-7.69%
$-- $84,109
Oct 21, 2025 $0.00591
-1.82%
$-- $35,559
Oct 20, 2025 $0.00601
-2.14%
$-- $111,267
Oct 19, 2025 $0.00614
+3.62%
$-- $52,184
Oct 18, 2025 $0.00593
-4.91%
$-- $125,109
Oct 17, 2025 $0.00603
+1.82%
$-- $81,551