BitcoinDollar Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00129
+0.00%
$ -- $ 86,141
Apr 9, 5 PM $ 0.00129
+0.00%
$ -- $ 90,355
Apr 9, 4 PM $ 0.00129
-0.01%
$ -- $ 94,452
Apr 9, 3 PM $ 0.00129
+0.00%
$ -- $ 97,844
Apr 9, 2 PM $ 0.00129
+0.03%
$ -- $ 97,655
Apr 9, 1 PM $ 0.0013
-0.10%
$ -- $ 97,847
Apr 9, 12 PM $ 0.0013
-0.03%
$ -- $ 97,258
Apr 9, 11 AM $ 0.0013
+0.00%
$ -- $ 96,750
Apr 9, 10 AM $ 0.0013
+0.02%
$ -- $ 96,462
Apr 9, 9 AM $ 0.0013
+0.00%
$ -- $ 96,910
Apr 9, 8 AM $ 0.0013
+0.00%
$ -- $ 96,859
Apr 9, 7 AM $ 0.0013
+0.00%
$ -- $ 96,867
Apr 9, 6 AM $ 0.0013
+0.01%
$ -- $ 96,967
Apr 9, 5 AM $ 0.0013
+0.01%
$ -- $ 96,883
Apr 9, 4 AM $ 0.0013
-0.02%
$ -- $ 96,622
Apr 9, 3 AM $ 0.0013
+0.01%
$ -- $ 96,690
Apr 9, 2 AM $ 0.0013
-0.01%
$ -- $ 97,153
Apr 9, 1 AM $ 0.0013
+0.00%
$ -- $ 95,230
Apr 9, 12 AM $ 0.0013
+0.01%
$ -- $ 95,288
Apr 8, 11 PM $ 0.0013
-0.01%
$ -- $ 95,497
Apr 8, 10 PM $ 0.0013
-0.01%
$ -- $ 95,357
Apr 8, 9 PM $ 0.0013
+0.01%
$ -- $ 95,055
Apr 8, 8 PM $ 0.0013
+0.01%
$ -- $ 94,929
Apr 8, 7 PM $ 0.0013
+0.00%
$ -- $ 95,258
Apr 8, 6 PM $ 0.0013
+0.00%
$ -- $ 95,340
Apr 8, 5 PM $ 0.0013
+0.00%
$ -- $ 95,336
Apr 8, 4 PM $ 0.0013
+0.00%
$ -- $ 95,503
Apr 8, 3 PM $ 0.0013
-0.03%
$ -- $ 95,647
Apr 8, 2 PM $ 0.0013
+0.00%
$ -- $ 95,672
Apr 8, 1 PM $ 0.0013
-0.03%
$ -- $ 95,368
Apr 8, 12 PM $ 0.0013
+0.00%
$ -- $ 95,269
Apr 8, 11 AM $ 0.0013
-0.02%
$ -- $ 95,443
Apr 8, 10 AM $ 0.0013
-0.01%
$ -- $ 95,556
Apr 8, 9 AM $ 0.0013
-0.02%
$ -- $ 95,281
Apr 8, 8 AM $ 0.0013
-0.01%
$ -- $ 95,157
Apr 8, 7 AM $ 0.0013
-0.03%
$ -- $ 95,086
Apr 8, 6 AM $ 0.0013
+0.01%
$ -- $ 95,377
Apr 8, 5 AM $ 0.0013
+0.03%
$ -- $ 95,981
Apr 8, 4 AM $ 0.0013
-0.06%
$ -- $ 95,382
Apr 8, 3 AM $ 0.0013
+0.01%
$ -- $ 93,798
Apr 8, 2 AM $ 0.0013
+0.02%
$ -- $ 91,882
Apr 8, 1 AM $ 0.0013
-0.02%
$ -- $ 92,387
Apr 8, 12 AM $ 0.0013
-0.01%
$ -- $ 90,773
Apr 7, 11 PM $ 0.0013
-0.01%
$ -- $ 89,208
Apr 7, 10 PM $ 0.0013
+0.00%
$ -- $ 86,274
Apr 7, 9 PM $ 0.0013
+0.00%
$ -- $ 82,333
Apr 7, 8 PM $ 0.0013
+0.00%
$ -- $ 78,291
Apr 7, 7 PM $ 0.0013
+0.02%
$ -- $ 74,325
Apr 7, 6 PM $ 0.0013
-0.02%
$ -- $ 70,335
Apr 7, 5 PM $ 0.0013
+0.00%
$ -- $ 66,217