BitcoinDollar Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000799
-0.03%
$ -- $ 12,265
Jun 4, 9 AM $ 0.0008
+0.01%
$ -- $ 12,245
Jun 4, 8 AM $ 0.0008
+0.01%
$ -- $ 12,295
Jun 4, 7 AM $ 0.000799
+0.07%
$ -- $ 12,290
Jun 4, 6 AM $ 0.000799
-0.15%
$ -- $ 12,485
Jun 4, 5 AM $ 0.0008
+0.08%
$ -- $ 12,456
Jun 4, 4 AM $ 0.0008
+0.22%
$ -- $ 12,359
Jun 4, 3 AM $ 0.0008
+0.03%
$ -- $ 12,369
Jun 4, 2 AM $ 0.000799
-0.04%
$ -- $ 12,286
Jun 4, 1 AM $ 0.000799
-3.08%
$ -- $ 12,211
Jun 4, 12 AM $ 0.000825
+0.00%
$ -- $ 12,481
Jun 3, 11 PM $ 0.000825
+0.00%
$ -- $ 13,325
Jun 3, 10 PM $ 0.000825
+0.00%
$ -- $ 14,254
Jun 3, 9 PM $ 0.000825
+0.00%
$ -- $ 15,147
Jun 3, 8 PM $ 0.000825
+0.08%
$ -- $ 16,056
Jun 3, 7 PM $ 0.000825
+0.20%
$ -- $ 16,728
Jun 3, 6 PM $ 0.000823
-0.20%
$ -- $ 16,701
Jun 3, 5 PM $ 0.000825
+6.15%
$ -- $ 16,667
Jun 3, 4 PM $ 0.000776
+1.62%
$ -- $ 16,787
Jun 3, 3 PM $ 0.000764
+0.00%
$ -- $ 16,868
Jun 3, 2 PM $ 0.000764
-1.68%
$ -- $ 16,884
Jun 3, 1 PM $ 0.000777
+0.00%
$ -- $ 16,927
Jun 3, 12 PM $ 0.000777
+0.07%
$ -- $ 16,927
Jun 3, 11 AM $ 0.000777
-0.03%
$ -- $ 16,914
Jun 3, 10 AM $ 0.000776
-0.15%
$ -- $ 16,055
Jun 3, 9 AM $ 0.000776
-0.08%
$ -- $ 15,303
Jun 3, 8 AM $ 0.000776
+0.05%
$ -- $ 15,336
Jun 3, 7 AM $ 0.000777
+0.10%
$ -- $ 15,358
Jun 3, 6 AM $ 0.000776
-0.10%
$ -- $ 15,394
Jun 3, 5 AM $ 0.000777
+0.09%
$ -- $ 15,489
Jun 3, 4 AM $ 0.000776
-0.14%
$ -- $ 15,541
Jun 3, 3 AM $ 0.000777
+0.01%
$ -- $ 15,530
Jun 3, 2 AM $ 0.000776
-0.03%
$ -- $ 15,645
Jun 3, 1 AM $ 0.000776
+0.01%
$ -- $ 15,773
Jun 3, 12 AM $ 0.000776
+0.06%
$ -- $ 15,791
Jun 2, 11 PM $ 0.000777
+0.03%
$ -- $ 15,815
Jun 2, 10 PM $ 0.000776
+0.03%
$ -- $ 15,688
Jun 2, 4 PM $ 0.000715
+0.00%
$ -- $ 16,193
Jun 2, 3 PM $ 0.000715
+0.10%
$ -- $ 16,193
Jun 2, 2 PM $ 0.000714
-4.77%
$ -- $ 17,006
Jun 2, 11 AM $ 0.000794
+0.00%
$ -- $ 17,459
Jun 2, 10 AM $ 0.000794
-3.88%
$ -- $ 18,386
Jun 2, 9 AM $ 0.000826
+0.01%
$ -- $ 19,116
Jun 2, 8 AM $ 0.000826
+0.00%
$ -- $ 19,234
Jun 2, 7 AM $ 0.000826
-0.15%
$ -- $ 19,225
Jun 2, 6 AM $ 0.000827
+0.06%
$ -- $ 19,245
Jun 2, 5 AM $ 0.000826
-0.10%
$ -- $ 19,281
Jun 2, 4 AM $ 0.000827
-0.03%
$ -- $ 19,317
Jun 2, 3 AM $ 0.000827
+0.03%
$ -- $ 19,380
Jun 2, 2 AM $ 0.000827
+0.04%
$ -- $ 19,309