BitcoinDollar Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000792
+0.00%
$ -- $ 30,314
2:30 AM $ 0.000792
+0.00%
$ -- $ 30,316
2:25 AM $ 0.000792
+0.00%
$ -- $ 30,281
2:20 AM $ 0.000791
+0.00%
$ -- $ 30,321
2:15 AM $ 0.00079
+0.00%
$ -- $ 30,320
2:10 AM $ 0.000792
+0.00%
$ -- $ 30,325
2:05 AM $ 0.00079
+0.00%
$ -- $ 30,297
2:00 AM $ 0.000791
+0.00%
$ -- $ 30,338
1:55 AM $ 0.000792
+0.00%
$ -- $ 30,413
1:50 AM $ 0.000792
+0.00%
$ -- $ 30,384
1:45 AM $ 0.000791
+0.00%
$ -- $ 30,347
1:40 AM $ 0.00079
+0.00%
$ -- $ 30,382
1:35 AM $ 0.00079
+0.00%
$ -- $ 30,418
1:30 AM $ 0.00079
+0.00%
$ -- $ 30,462
1:25 AM $ 0.000791
+0.00%
$ -- $ 30,497
1:20 AM $ 0.00079
+0.00%
$ -- $ 30,505
1:15 AM $ 0.00079
+0.00%
$ -- $ 30,511
1:10 AM $ 0.00079
+0.00%
$ -- $ 30,470
1:05 AM $ 0.00079
+0.00%
$ -- $ 30,469
12:55 AM $ 0.000792
+0.00%
$ -- $ 30,460
12:50 AM $ 0.000792
+0.00%
$ -- $ 30,465
12:45 AM $ 0.00079
+0.00%
$ -- $ 30,494
12:40 AM $ 0.00079
+0.00%
$ -- $ 30,458
12:35 AM $ 0.00079
+0.00%
$ -- $ 30,507
12:30 AM $ 0.000792
+0.00%
$ -- $ 30,470
12:25 AM $ 0.000792
+0.00%
$ -- $ 30,537
12:20 AM $ 0.000792
+0.00%
$ -- $ 30,499
12:15 AM $ 0.000792
+0.00%
$ -- $ 30,500
12:10 AM $ 0.000792
+0.00%
$ -- $ 30,528
12:05 AM $ 0.000791
+0.00%
$ -- $ 30,537
12:00 AM $ 0.00079
+0.00%
$ -- $ 30,476
11:55 PM $ 0.000792
+0.00%
$ -- $ 30,474
11:50 PM $ 0.000792
+0.00%
$ -- $ 30,507
11:45 PM $ 0.00079
+0.00%
$ -- $ 30,467
11:40 PM $ 0.00079
+0.00%
$ -- $ 30,449
11:35 PM $ 0.000792
+0.00%
$ -- $ 30,480
11:30 PM $ 0.000791
+0.00%
$ -- $ 30,477
11:25 PM $ 0.00079
+0.00%
$ -- $ 30,474
11:20 PM $ 0.000792
+0.00%
$ -- $ 30,499
11:15 PM $ 0.00079
+0.00%
$ -- $ 30,508
11:10 PM $ 0.00079
+0.00%
$ -- $ 30,510
11:05 PM $ 0.000791
+0.00%
$ -- $ 30,466
11:00 PM $ 0.000791
+0.00%
$ -- $ 30,456
10:55 PM $ 0.000791
+0.00%
$ -- $ 30,443
10:50 PM $ 0.00079
+0.00%
$ -- $ 30,405
10:45 PM $ 0.000792
+0.00%
$ -- $ 30,438
10:40 PM $ 0.000791
+0.00%
$ -- $ 30,442
10:35 PM $ 0.00079
+0.00%
$ -- $ 30,477
10:30 PM $ 0.00079
+0.00%
$ -- $ 30,439
10:25 PM $ 0.00079
+0.00%
$ -- $ 30,466