BitcoinDollar Historical Data

BTD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00562
+0.00%
$ -- $ 78,917
Nov 3, 6 PM $ 0.00562
-0.02%
$ -- $ 83,630
Nov 3, 5 PM $ 0.00562
+0.56%
$ -- $ 87,123
Nov 3, 4 PM $ 0.00559
+0.01%
$ -- $ 87,321
Nov 3, 3 PM $ 0.00559
+0.02%
$ -- $ 89,622
Nov 3, 2 PM $ 0.0056
+0.06%
$ -- $ 89,680
Nov 3, 1 PM $ 0.00559
+0.08%
$ -- $ 89,619
Nov 3, 12 PM $ 0.00559
-0.02%
$ -- $ 89,599
Nov 3, 11 AM $ 0.00559
+0.07%
$ -- $ 89,645
Nov 3, 10 AM $ 0.00559
-0.10%
$ -- $ 89,703
Nov 3, 9 AM $ 0.00559
-0.05%
$ -- $ 89,705
Nov 3, 8 AM $ 0.00559
-0.04%
$ -- $ 89,649
Nov 3, 7 AM $ 0.00559
-0.07%
$ -- $ 89,651
Nov 3, 6 AM $ 0.00559
+0.03%
$ -- $ 89,795
Nov 3, 5 AM $ 0.00559
-0.05%
$ -- $ 90,002
Nov 3, 4 AM $ 0.00559
+0.00%
$ -- $ 89,951
Nov 3, 3 AM $ 0.00559
-0.14%
$ -- $ 89,802
Nov 3, 2 AM $ 0.00559
-0.04%
$ -- $ 89,878
Nov 3, 1 AM $ 0.00559
+2.24%
$ -- $ 89,790
Nov 3, 12 AM $ 0.00547
+0.00%
$ -- $ 90,085
Nov 2, 11 PM $ 0.00547
+0.00%
$ -- $ 94,904
Nov 2, 10 PM $ 0.00547
+0.00%
$ -- $ 99,463
Nov 2, 9 PM $ 0.00547
+0.00%
$ -- $ 104,230
Nov 2, 8 PM $ 0.00547
-0.09%
$ -- $ 107,748
Nov 2, 7 PM $ 0.00548
-1.99%
$ -- $ 107,756
Nov 2, 6 PM $ 0.00559
-0.06%
$ -- $ 107,542
Nov 2, 5 PM $ 0.00559
+0.07%
$ -- $ 107,609
Nov 2, 4 PM $ 0.00559
+0.18%
$ -- $ 107,574
Nov 2, 3 PM $ 0.00558
-0.04%
$ -- $ 107,577
Nov 2, 2 PM $ 0.00568
+1.89%
$ -- $ 107,406
Nov 2, 1 PM $ 0.00558
+0.05%
$ -- $ 107,381
Nov 2, 12 PM $ 0.00558
+0.00%
$ -- $ 107,376
Nov 2, 11 AM $ 0.00558
-0.02%
$ -- $ 107,247
Nov 2, 10 AM $ 0.00558
-0.05%
$ -- $ 107,296
Nov 2, 9 AM $ 0.00558
+0.05%
$ -- $ 107,576
Nov 2, 8 AM $ 0.00558
+0.10%
$ -- $ 107,463
Nov 2, 7 AM $ 0.00558
-0.05%
$ -- $ 107,427
Nov 2, 6 AM $ 0.00558
+0.02%
$ -- $ 107,373
Nov 2, 5 AM $ 0.00554
-0.47%
$ -- $ 107,232
Nov 2, 4 AM $ 0.00549
-0.38%
$ -- $ 107,135
Nov 2, 3 AM $ 0.00548
-1.76%
$ -- $ 107,301
Nov 2, 2 AM $ 0.00547
-1.20%
$ -- $ 107,212
Nov 2, 1 AM $ 0.00556
-0.22%
$ -- $ 107,060
Nov 2, 12 AM $ 0.00547
-1.94%
$ -- $ 106,975
Nov 1, 11 PM $ 0.00558
-0.09%
$ -- $ 106,961
Nov 1, 10 PM $ 0.00558
-0.07%
$ -- $ 106,919
Nov 1, 9 PM $ 0.00558
+0.02%
$ -- $ 106,881
Nov 1, 8 PM $ 0.00558
-0.03%
$ -- $ 106,826
Nov 1, 7 PM $ 0.00558
-0.07%
$ -- $ 106,756
Nov 1, 6 PM $ 0.00558
-0.01%
$ -- $ 106,780