BitcoinDollar Historical Data

BTD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00558
-0.07%
$ -- $ 106,756
Nov 1, 6 PM $ 0.00558
-0.01%
$ -- $ 106,780
Nov 1, 5 PM $ 0.00558
-0.02%
$ -- $ 106,751
Nov 1, 4 PM $ 0.00558
-0.02%
$ -- $ 106,807
Nov 1, 3 PM $ 0.00558
+0.02%
$ -- $ 106,711
Nov 1, 2 PM $ 0.00555
+0.19%
$ -- $ 106,746
Nov 1, 1 PM $ 0.00557
+0.12%
$ -- $ 106,616
Nov 1, 12 PM $ 0.00554
-0.32%
$ -- $ 106,536
Nov 1, 11 AM $ 0.00553
-0.74%
$ -- $ 106,729
Nov 1, 10 AM $ 0.00551
-0.07%
$ -- $ 106,831
Nov 1, 9 AM $ 0.00551
+0.00%
$ -- $ 106,604
Nov 1, 8 AM $ 0.00551
+0.00%
$ -- $ 106,705
Nov 1, 7 AM $ 0.00551
+0.00%
$ -- $ 106,865
Nov 1, 6 AM $ 0.00551
-0.01%
$ -- $ 106,827
Nov 1, 5 AM $ 0.00551
+0.00%
$ -- $ 106,885
Nov 1, 4 AM $ 0.00551
+0.00%
$ -- $ 106,990
Nov 1, 3 AM $ 0.00551
+0.00%
$ -- $ 106,854
Nov 1, 2 AM $ 0.00551
-0.01%
$ -- $ 106,929
Nov 1, 1 AM $ 0.00551
+0.00%
$ -- $ 107,076
Nov 1, 12 AM $ 0.00551
-0.37%
$ -- $ 107,160
Oct 31, 11 PM $ 0.00554
+1.43%
$ -- $ 107,068
Oct 31, 10 PM $ 0.00544
-2.07%
$ -- $ 107,360
Oct 31, 9 PM $ 0.00556
+0.11%
$ -- $ 107,427
Oct 31, 8 PM $ 0.00556
+0.03%
$ -- $ 107,668
Oct 31, 7 PM $ 0.00556
-0.01%
$ -- $ 107,639
Oct 31, 6 PM $ 0.00556
+0.03%
$ -- $ 107,832
Oct 31, 5 PM $ 0.00556
+0.07%
$ -- $ 107,784
Oct 31, 4 PM $ 0.00556
+0.00%
$ -- $ 108,042
Oct 31, 3 PM $ 0.00556
-0.03%
$ -- $ 108,045
Oct 31, 2 PM $ 0.00556
-0.07%
$ -- $ 107,960
Oct 31, 1 PM $ 0.00556
-0.05%
$ -- $ 108,098
Oct 31, 12 PM $ 0.00556
-0.02%
$ -- $ 108,087
Oct 31, 11 AM $ 0.00556
+0.05%
$ -- $ 108,165
Oct 31, 10 AM $ 0.00556
-0.05%
$ -- $ 107,978
Oct 31, 9 AM $ 0.00556
+0.02%
$ -- $ 108,508
Oct 31, 8 AM $ 0.00556
+0.02%
$ -- $ 108,743
Oct 31, 7 AM $ 0.00556
-0.05%
$ -- $ 108,925
Oct 31, 6 AM $ 0.00556
-0.01%
$ -- $ 109,224
Oct 31, 5 AM $ 0.00556
-0.04%
$ -- $ 109,415
Oct 31, 4 AM $ 0.00556
+0.22%
$ -- $ 109,787
Oct 31, 3 AM $ 0.00556
+0.00%
$ -- $ 109,951
Oct 31, 2 AM $ 0.00556
+0.00%
$ -- $ 109,976
Oct 31, 1 AM $ 0.00556
-0.04%
$ -- $ 109,891
Oct 31, 12 AM $ 0.00556
+0.02%
$ -- $ 110,417
Oct 30, 11 PM $ 0.00556
-0.01%
$ -- $ 106,089
Oct 30, 10 PM $ 0.0057
+1.52%
$ -- $ 101,433
Oct 30, 9 PM $ 0.00556
+0.06%
$ -- $ 100,983
Oct 30, 8 PM $ 0.00556
+0.02%
$ -- $ 100,921
Oct 30, 7 PM $ 0.00555
-0.10%
$ -- $ 101,005
Oct 30, 6 PM $ 0.00555
+0.00%
$ -- $ 101,027