BitcoinDollar Historical Data

BTD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00555
+0.00%
$ -- $ 101,027
Oct 30, 5 PM $ 0.00555
-0.48%
$ -- $ 100,965
Oct 30, 4 PM $ 0.00558
+0.26%
$ -- $ 100,559
Oct 30, 3 PM $ 0.00557
-0.55%
$ -- $ 100,445
Oct 30, 2 PM $ 0.00556
-0.42%
$ -- $ 100,442
Oct 30, 1 PM $ 0.00558
-0.51%
$ -- $ 98,071
Oct 30, 12 PM $ 0.00561
-2.28%
$ -- $ 93,544
Oct 30, 11 AM $ 0.0056
-0.67%
$ -- $ 89,050
Oct 30, 10 AM $ 0.00555
-3.66%
$ -- $ 83,497
Oct 30, 9 AM $ 0.0058
-2.40%
$ -- $ 79,576
Oct 30, 9 AM $ 0.0058
-2.40%
$ -- $ 79,576
Oct 30, 8 AM $ 0.00594
+1.79%
$ -- $ 74,498
Oct 30, 8 AM $ 0.00594
+1.79%
$ -- $ 74,498
Oct 30, 7 AM $ 0.00582
+2.28%
$ -- $ 69,711
Oct 30, 7 AM $ 0.00582
+2.28%
$ -- $ 69,711
Oct 30, 6 AM $ 0.00584
-0.12%
$ -- $ 65,386
Oct 30, 6 AM $ 0.00584
-0.12%
$ -- $ 65,386
Oct 30, 5 AM $ 0.00609
+5.69%
$ -- $ 64,206
Oct 30, 5 AM $ 0.00609
+5.69%
$ -- $ 64,206
Oct 30, 4 AM $ 0.00553
-0.11%
$ -- $ 63,854
Oct 30, 4 AM $ 0.00553
-0.11%
$ -- $ 63,854
Oct 30, 3 AM $ 0.00553
-0.07%
$ -- $ 63,535
Oct 30, 3 AM $ 0.00553
-0.07%
$ -- $ 63,535
Oct 30, 2 AM $ 0.00553
+0.02%
$ -- $ 63,564
Oct 30, 2 AM $ 0.00553
+0.02%
$ -- $ 63,564
Oct 30, 1 AM $ 0.00553
-0.39%
$ -- $ 63,641
Oct 30, 1 AM $ 0.00553
-0.39%
$ -- $ 63,641
Oct 30, 12 AM $ 0.00556
+0.00%
$ -- $ 64,117
Oct 30, 12 AM $ 0.00556
+0.00%
$ -- $ 64,117
Oct 29, 11 PM $ 0.00556
+0.00%
$ -- $ 67,660
Oct 29, 11 PM $ 0.00556
+0.00%
$ -- $ 67,660
Oct 29, 10 PM $ 0.00556
+0.44%
$ -- $ 72,101
Oct 29, 10 PM $ 0.00556
+0.44%
$ -- $ 72,101
Oct 29, 9 PM $ 0.00553
-0.69%
$ -- $ 72,174
Oct 29, 9 PM $ 0.00553
-0.69%
$ -- $ 72,174
Oct 29, 8 PM $ 0.00553
-0.06%
$ -- $ 72,018
Oct 29, 8 PM $ 0.00553
-0.06%
$ -- $ 72,018
Oct 29, 7 PM $ 0.00553
+0.01%
$ -- $ 71,924
Oct 29, 7 PM $ 0.00553
+0.01%
$ -- $ 71,924
Oct 29, 6 PM $ 0.00553
+0.03%
$ -- $ 72,127
Oct 29, 6 PM $ 0.00553
+0.03%
$ -- $ 72,127
Oct 29, 5 PM $ 0.00553
+0.00%
$ -- $ 72,275
Oct 29, 5 PM $ 0.00553
+0.00%
$ -- $ 72,275
Oct 29, 4 PM $ 0.00553
+0.06%
$ -- $ 72,432
Oct 29, 4 PM $ 0.00553
+0.06%
$ -- $ 72,432
Oct 29, 3 PM $ 0.00553
+0.05%
$ -- $ 69,092
Oct 29, 3 PM $ 0.00553
+0.05%
$ -- $ 69,092
Oct 29, 2 PM $ 0.00553
+0.24%
$ -- $ 69,084
Oct 29, 2 PM $ 0.00553
+0.24%
$ -- $ 69,084
Oct 29, 1 PM $ 0.00552
+0.00%
$ -- $ 72,543