BitcoinDollar Historical Data

BTD Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00553
+0.24%
$ -- $ 69,084
Oct 29, 1 PM $ 0.00552
+0.00%
$ -- $ 72,543
Oct 29, 1 PM $ 0.00552
+0.00%
$ -- $ 72,543
Oct 29, 12 PM $ 0.00552
+0.00%
$ -- $ 76,941
Oct 29, 12 PM $ 0.00552
+0.00%
$ -- $ 76,941
Oct 29, 11 AM $ 0.00552
+0.00%
$ -- $ 80,059
Oct 29, 11 AM $ 0.00552
+0.00%
$ -- $ 80,059
Oct 29, 10 AM $ 0.00552
+0.00%
$ -- $ 80,089
Oct 29, 10 AM $ 0.00552
+0.00%
$ -- $ 80,089
Oct 29, 9 AM $ 0.00552
+0.00%
$ -- $ 80,089
Oct 29, 9 AM $ 0.00552
+0.00%
$ -- $ 80,089
Oct 29, 8 AM $ 0.00552
+0.00%
$ -- $ 80,089
Oct 29, 8 AM $ 0.00552
+0.00%
$ -- $ 80,089
Oct 29, 7 AM $ 0.00552
+0.00%
$ -- $ 80,214
Oct 29, 7 AM $ 0.00552
+0.00%
$ -- $ 80,214
Oct 29, 6 AM $ 0.00552
-0.12%
$ -- $ 84,871
Oct 29, 6 AM $ 0.00552
-0.12%
$ -- $ 84,871
Oct 29, 5 AM $ 0.00552
+0.12%
$ -- $ 83,217
Oct 29, 5 AM $ 0.00552
+0.12%
$ -- $ 83,217
Oct 29, 4 AM $ 0.00552
+0.04%
$ -- $ 78,810
Oct 29, 4 AM $ 0.00552
+0.04%
$ -- $ 78,810
Oct 29, 3 AM $ 0.00552
+0.11%
$ -- $ 75,294
Oct 29, 3 AM $ 0.00552
+0.11%
$ -- $ 75,294
Oct 29, 2 AM $ 0.00552
+0.03%
$ -- $ 71,439
Oct 29, 1 AM $ 0.00552
-0.09%
$ -- $ 69,290
Oct 29, 12 AM $ 0.00552
+0.05%
$ -- $ 70,419
Oct 28, 11 PM $ 0.00552
-0.02%
$ -- $ 67,810
Oct 28, 10 PM $ 0.00552
-0.09%
$ -- $ 68,010
Oct 28, 9 PM $ 0.00553
+0.14%
$ -- $ 68,065
Oct 28, 8 PM $ 0.00552
+0.04%
$ -- $ 68,658
Oct 28, 7 PM $ 0.00553
+0.14%
$ -- $ 68,496
Oct 28, 6 PM $ 0.00552
+0.00%
$ -- $ 68,332
Oct 28, 5 PM $ 0.00552
+0.06%
$ -- $ 68,209
Oct 28, 4 PM $ 0.00552
+0.05%
$ -- $ 67,924
Oct 28, 3 PM $ 0.00552
-0.10%
$ -- $ 71,314
Oct 28, 2 PM $ 0.00552
-0.08%
$ -- $ 71,268
Oct 28, 1 PM $ 0.00552
+0.07%
$ -- $ 71,295
Oct 28, 12 PM $ 0.00552
-0.60%
$ -- $ 71,357
Oct 28, 11 AM $ 0.00556
-4.00%
$ -- $ 71,681
Oct 28, 10 AM $ 0.00579
+0.00%
$ -- $ 76,188
Oct 28, 9 AM $ 0.00579
+0.00%
$ -- $ 81,800
Oct 28, 3 AM $ 0.00612
+0.00%
$ -- $ 101,720
Oct 28, 2 AM $ 0.00612
+11.11%
$ -- $ 103,415
Oct 28, 1 AM $ 0.00551
-4.78%
$ -- $ 104,857
Oct 28, 12 AM $ 0.00579
+0.00%
$ -- $ 103,735
Oct 27, 11 PM $ 0.00579
+0.00%
$ -- $ 106,055
Oct 27, 10 PM $ 0.00579
-0.04%
$ -- $ 105,902
Oct 27, 9 PM $ 0.00579
+5.21%
$ -- $ 105,776
Oct 27, 8 PM $ 0.00551
-1.04%
$ -- $ 105,142
Oct 27, 7 PM $ 0.00548
+0.09%
$ -- $ 105,311