BitcoinDollar Historical Data

BTD Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00551
-1.04%
$ -- $ 105,142
Oct 27, 7 PM $ 0.00548
+0.09%
$ -- $ 105,311
Oct 27, 6 PM $ 0.00548
+0.13%
$ -- $ 105,326
Oct 27, 5 PM $ 0.00548
+0.00%
$ -- $ 105,377
Oct 27, 4 PM $ 0.00548
+0.03%
$ -- $ 105,404
Oct 27, 3 PM $ 0.00548
+0.10%
$ -- $ 104,155
Oct 27, 2 PM $ 0.00548
-0.01%
$ -- $ 99,823
Oct 27, 1 PM $ 0.00548
+0.08%
$ -- $ 95,338
Oct 27, 12 PM $ 0.00547
+0.00%
$ -- $ 90,908
Oct 27, 11 AM $ 0.00548
+0.00%
$ -- $ 89,089
Oct 27, 10 AM $ 0.00547
+0.03%
$ -- $ 89,454
Oct 27, 9 AM $ 0.00547
-0.01%
$ -- $ 89,512
Oct 27, 8 AM $ 0.00548
+0.01%
$ -- $ 89,629
Oct 27, 7 AM $ 0.00548
+0.05%
$ -- $ 89,678
Oct 27, 6 AM $ 0.00548
-0.05%
$ -- $ 89,684
Oct 27, 5 AM $ 0.00548
+0.03%
$ -- $ 89,590
Oct 27, 4 AM $ 0.00547
-0.01%
$ -- $ 89,618
Oct 27, 3 AM $ 0.00547
+0.00%
$ -- $ 89,698
Oct 27, 2 AM $ 0.00547
-0.09%
$ -- $ 89,817
Oct 27, 1 AM $ 0.00547
-0.06%
$ -- $ 89,796
Oct 27, 12 AM $ 0.00548
+0.03%
$ -- $ 89,925
Oct 26, 11 PM $ 0.00547
-0.09%
$ -- $ 90,048
Oct 26, 10 PM $ 0.00548
-0.04%
$ -- $ 90,041
Oct 26, 9 PM $ 0.00548
+0.10%
$ -- $ 88,835
Oct 26, 8 PM $ 0.00547
-0.04%
$ -- $ 84,377
Oct 26, 7 PM $ 0.00547
-0.11%
$ -- $ 79,949
Oct 26, 6 PM $ 0.00548
-0.02%
$ -- $ 75,527
Oct 26, 11 AM $ 0.00606
+10.61%
$ -- $ 76,003
Oct 26, 10 AM $ 0.00547
+0.00%
$ -- $ 75,696
Oct 26, 9 AM $ 0.00547
-0.06%
$ -- $ 75,565
Oct 26, 8 AM $ 0.00547
+0.05%
$ -- $ 75,607
Oct 26, 7 AM $ 0.00547
-0.01%
$ -- $ 75,075
Oct 26, 6 AM $ 0.00547
-0.01%
$ -- $ 75,262
Oct 26, 5 AM $ 0.00547
-0.01%
$ -- $ 75,119
Oct 26, 4 AM $ 0.00547
+0.06%
$ -- $ 75,151
Oct 25, 10 PM $ 0.00589
+0.00%
$ -- $ 75,710
Oct 25, 9 PM $ 0.00589
+0.00%
$ -- $ 76,907
Oct 25, 8 PM $ 0.00589
+0.00%
$ -- $ 81,602
Oct 25, 2 PM $ 0.00549
+0.36%
$ -- $ 105,477
Oct 25, 1 PM $ 0.00547
-0.08%
$ -- $ 100,911
Oct 25, 12 PM $ 0.00547
+0.12%
$ -- $ 96,974
Oct 25, 11 AM $ 0.00547
+0.05%
$ -- $ 92,745
Oct 25, 10 AM $ 0.00547
-0.13%
$ -- $ 88,346
Oct 25, 9 AM $ 0.00547
+0.09%
$ -- $ 83,976
Oct 25, 8 AM $ 0.00547
-0.85%
$ -- $ 79,607
Oct 25, 7 AM $ 0.00552
+0.00%
$ -- $ 75,724
Oct 25, 6 AM $ 0.00552
+0.00%
$ -- $ 71,221
Oct 25, 5 AM $ 0.00552
+0.00%
$ -- $ 66,911
Oct 25, 4 AM $ 0.00552
+0.00%
$ -- $ 62,452
Oct 25, 3 AM $ 0.00552
+0.00%
$ -- $ 58,007