BitcoinDollar Historical Data

BTD Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00552
+0.00%
$ -- $ 58,007
Oct 25, 2 AM $ 0.00552
+0.00%
$ -- $ 53,566
Oct 25, 1 AM $ 0.00552
-0.23%
$ -- $ 49,089
Oct 25, 12 AM $ 0.00553
-0.02%
$ -- $ 44,694
Oct 24, 11 PM $ 0.00553
-0.39%
$ -- $ 41,086
Oct 24, 10 PM $ 0.00554
+1.20%
$ -- $ 40,820
Oct 24, 9 PM $ 0.00548
+0.33%
$ -- $ 40,782
Oct 24, 8 PM $ 0.00546
+0.03%
$ -- $ 40,606
Oct 24, 7 PM $ 0.00546
+0.08%
$ -- $ 40,702
Oct 24, 6 PM $ 0.00546
-0.01%
$ -- $ 40,667
Oct 24, 5 PM $ 0.00546
+0.07%
$ -- $ 40,751
Oct 24, 4 PM $ 0.00546
+0.02%
$ -- $ 40,901
Oct 24, 3 PM $ 0.00546
-0.08%
$ -- $ 40,869
Oct 24, 2 PM $ 0.00546
-0.84%
$ -- $ 41,023
Oct 24, 1 PM $ 0.0055
+0.00%
$ -- $ 40,555
Oct 24, 12 PM $ 0.0055
+0.00%
$ -- $ 40,555
Oct 24, 11 AM $ 0.0055
+0.00%
$ -- $ 40,555
Oct 24, 10 AM $ 0.0055
+0.00%
$ -- $ 40,555
Oct 24, 9 AM $ 0.0055
+0.00%
$ -- $ 40,555
Oct 24, 8 AM $ 0.0055
+0.00%
$ -- $ 40,555
Oct 24, 7 AM $ 0.0055
+0.00%
$ -- $ 40,555
Oct 24, 6 AM $ 0.0055
+0.00%
$ -- $ 44,886
Oct 24, 5 AM $ 0.0055
+0.00%
$ -- $ 48,359
Oct 24, 4 AM $ 0.0055
+0.00%
$ -- $ 53,184
Oct 24, 3 AM $ 0.0055
+0.00%
$ -- $ 53,798
Oct 24, 2 AM $ 0.0055
+0.00%
$ -- $ 54,322
Oct 24, 1 AM $ 0.0055
+0.00%
$ -- $ 58,416
Oct 24, 12 AM $ 0.0055
+0.08%
$ -- $ 63,326
Oct 23, 11 PM $ 0.0055
-0.01%
$ -- $ 66,884
Oct 23, 10 PM $ 0.0055
+0.06%
$ -- $ 67,270
Oct 23, 9 PM $ 0.0055
+0.03%
$ -- $ 67,648
Oct 23, 8 PM $ 0.0055
-0.13%
$ -- $ 67,947
Oct 23, 7 PM $ 0.0055
+0.10%
$ -- $ 68,010
Oct 23, 6 PM $ 0.0055
-0.05%
$ -- $ 68,380
Oct 23, 5 PM $ 0.0055
+0.00%
$ -- $ 68,649
Oct 23, 4 PM $ 0.0055
-0.02%
$ -- $ 68,901
Oct 23, 3 PM $ 0.0055
+0.01%
$ -- $ 69,207
Oct 23, 2 PM $ 0.00548
+0.00%
$ -- $ 69,648
Oct 23, 1 PM $ 0.00548
+0.00%
$ -- $ 75,043
Oct 23, 12 PM $ 0.00548
+0.00%
$ -- $ 78,835
Oct 23, 11 AM $ 0.00548
+0.00%
$ -- $ 83,575
Oct 23, 10 AM $ 0.00548
+0.00%
$ -- $ 85,451
Oct 23, 9 AM $ 0.00548
+0.00%
$ -- $ 86,435
Oct 23, 8 AM $ 0.00548
+0.00%
$ -- $ 86,435
Oct 23, 7 AM $ 0.00548
+0.00%
$ -- $ 86,705
Oct 23, 6 AM $ 0.00548
-0.11%
$ -- $ 83,422
Oct 23, 5 AM $ 0.00548
+0.07%
$ -- $ 80,024
Oct 23, 4 AM $ 0.00548
+0.19%
$ -- $ 79,337
Oct 23, 3 AM $ 0.00547
+0.00%
$ -- $ 84,622
Oct 23, 2 AM $ 0.00547
-0.07%
$ -- $ 88,454