BitcoinDollar Historical Data

BTD Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00547
+0.00%
$ -- $ 84,622
Oct 23, 2 AM $ 0.00547
-0.07%
$ -- $ 88,454
Oct 23, 1 AM $ 0.00547
+0.41%
$ -- $ 89,174
Oct 23, 12 AM $ 0.00545
-0.01%
$ -- $ 89,153
Oct 22, 11 PM $ 0.00545
+0.08%
$ -- $ 88,765
Oct 22, 10 PM $ 0.00545
-0.05%
$ -- $ 84,109
Oct 22, 9 PM $ 0.00545
-0.01%
$ -- $ 79,332
Oct 22, 8 PM $ 0.00545
+0.09%
$ -- $ 74,662
Oct 22, 7 PM $ 0.00545
-0.12%
$ -- $ 70,076
Oct 22, 6 PM $ 0.00545
+0.00%
$ -- $ 65,367
Oct 22, 5 PM $ 0.00545
+0.03%
$ -- $ 60,605
Oct 22, 4 PM $ 0.00545
-0.13%
$ -- $ 55,867
Oct 22, 3 PM $ 0.00545
-0.07%
$ -- $ 52,094
Oct 22, 2 PM $ 0.00545
-0.04%
$ -- $ 49,531
Oct 22, 1 PM $ 0.00545
+0.00%
$ -- $ 44,936
Oct 22, 7 AM $ 0.00592
+0.00%
$ -- $ 32,376
Oct 22, 6 AM $ 0.00592
-0.57%
$ -- $ 32,376
Oct 22, 5 AM $ 0.00596
+0.91%
$ -- $ 31,260
Oct 22, 4 AM $ 0.0059
+0.00%
$ -- $ 28,547
Oct 22, 3 AM $ 0.0059
+0.02%
$ -- $ 28,438
Oct 22, 2 AM $ 0.0059
-0.03%
$ -- $ 28,507
Oct 22, 1 AM $ 0.0059
-0.04%
$ -- $ 28,468
Oct 22, 12 AM $ 0.00591
+0.00%
$ -- $ 29,464
Oct 21, 11 PM $ 0.00591
+0.00%
$ -- $ 31,556
Oct 21, 10 PM $ 0.00591
+0.00%
$ -- $ 35,559
Oct 21, 9 PM $ 0.00591
+0.00%
$ -- $ 40,852
Oct 21, 8 PM $ 0.00591
+0.00%
$ -- $ 46,094
Oct 21, 7 PM $ 0.00591
+0.00%
$ -- $ 51,426
Oct 21, 6 PM $ 0.00591
+0.00%
$ -- $ 56,792
Oct 21, 5 PM $ 0.00591
+0.00%
$ -- $ 62,122
Oct 21, 4 PM $ 0.00591
-0.75%
$ -- $ 67,536
Oct 21, 3 PM $ 0.00595
-0.01%
$ -- $ 70,696
Oct 21, 2 PM $ 0.00595
-3.87%
$ -- $ 73,898
Oct 21, 1 PM $ 0.00619
+0.00%
$ -- $ 78,867
Oct 21, 12 PM $ 0.00619
+0.00%
$ -- $ 84,013
Oct 21, 11 AM $ 0.00619
+0.00%
$ -- $ 89,228
Oct 21, 10 AM $ 0.00619
+0.00%
$ -- $ 94,632
Oct 21, 9 AM $ 0.00619
+0.00%
$ -- $ 99,899
Oct 21, 8 AM $ 0.00619
+4.03%
$ -- $ 105,087
Oct 21, 7 AM $ 0.00595
+0.00%
$ -- $ 109,497
Oct 21, 6 AM $ 0.00595
+0.00%
$ -- $ 114,828
Oct 21, 5 AM $ 0.00595
-0.08%
$ -- $ 120,274
Oct 21, 4 AM $ 0.00595
-0.01%
$ -- $ 123,064
Oct 21, 3 AM $ 0.00595
+0.32%
$ -- $ 123,110
Oct 21, 2 AM $ 0.00594
+0.08%
$ -- $ 123,128
Oct 21, 1 AM $ 0.00593
-1.37%
$ -- $ 123,213
Oct 21, 12 AM $ 0.00601
-0.06%
$ -- $ 121,635
Oct 20, 11 PM $ 0.00601
-0.10%
$ -- $ 116,449
Oct 20, 10 PM $ 0.00601
+0.03%
$ -- $ 111,267
Oct 20, 9 PM $ 0.00601
+0.00%
$ -- $ 106,128