BitcoinDollar Historical Data

BTD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00601
+0.03%
$ -- $ 111,267
Oct 20, 9 PM $ 0.00601
+0.00%
$ -- $ 106,128
Oct 20, 8 PM $ 0.00601
+0.04%
$ -- $ 104,444
Oct 20, 7 PM $ 0.00601
-0.10%
$ -- $ 104,553
Oct 20, 6 PM $ 0.00601
+0.07%
$ -- $ 104,673
Oct 20, 5 PM $ 0.00601
-0.09%
$ -- $ 104,684
Oct 20, 4 PM $ 0.00602
-0.49%
$ -- $ 104,583
Oct 20, 3 PM $ 0.00605
+1.96%
$ -- $ 104,516
Oct 20, 2 PM $ 0.00593
-0.07%
$ -- $ 104,571
Oct 20, 1 PM $ 0.00593
+0.08%
$ -- $ 101,250
Oct 20, 12 PM $ 0.00593
-0.09%
$ -- $ 96,712
Oct 20, 11 AM $ 0.00593
-0.06%
$ -- $ 91,657
Oct 20, 10 AM $ 0.00593
-0.03%
$ -- $ 86,514
Oct 20, 9 AM $ 0.00593
-0.05%
$ -- $ 81,547
Oct 20, 8 AM $ 0.00593
+0.06%
$ -- $ 76,358
Oct 20, 7 AM $ 0.00594
+0.00%
$ -- $ 71,412
Oct 20, 6 AM $ 0.00593
+0.07%
$ -- $ 66,290
Oct 20, 5 AM $ 0.00593
+0.00%
$ -- $ 61,086
Oct 20, 4 AM $ 0.00593
+0.01%
$ -- $ 56,076
Oct 20, 3 AM $ 0.00593
-0.01%
$ -- $ 51,096
Oct 20, 2 AM $ 0.00593
-0.81%
$ -- $ 46,227
Oct 20, 1 AM $ 0.00598
-2.64%
$ -- $ 41,015
Oct 20, 12 AM $ 0.00614
+0.00%
$ -- $ 42,802
Oct 19, 11 PM $ 0.00614
+0.00%
$ -- $ 46,961
Oct 19, 10 PM $ 0.00614
+0.00%
$ -- $ 52,184
Oct 19, 9 PM $ 0.00614
+3.61%
$ -- $ 57,263
Oct 19, 8 PM $ 0.00593
-0.10%
$ -- $ 58,636
Oct 19, 7 PM $ 0.00593
+0.02%
$ -- $ 58,591
Oct 19, 6 PM $ 0.00593
+0.10%
$ -- $ 58,454
Oct 19, 5 PM $ 0.00593
-0.11%
$ -- $ 58,450
Oct 19, 4 PM $ 0.00593
+0.07%
$ -- $ 58,277
Oct 19, 3 PM $ 0.00593
-0.02%
$ -- $ 58,948
Oct 19, 2 PM $ 0.00593
-1.49%
$ -- $ 58,872
Oct 19, 1 PM $ 0.00602
+0.00%
$ -- $ 62,987
Oct 19, 12 PM $ 0.00602
+0.00%
$ -- $ 68,236
Oct 19, 11 AM $ 0.00602
+0.00%
$ -- $ 72,357
Oct 19, 10 AM $ 0.00602
+0.00%
$ -- $ 77,818
Oct 19, 9 AM $ 0.00602
+0.00%
$ -- $ 83,291
Oct 19, 8 AM $ 0.00602
+0.00%
$ -- $ 88,824
Oct 19, 7 AM $ 0.00602
+0.00%
$ -- $ 94,072
Oct 19, 6 AM $ 0.00602
+0.00%
$ -- $ 99,590
Oct 19, 5 AM $ 0.00602
+0.00%
$ -- $ 104,977
Oct 19, 4 AM $ 0.00602
+0.00%
$ -- $ 110,238
Oct 19, 3 AM $ 0.00602
-0.01%
$ -- $ 114,259
Oct 19, 2 AM $ 0.00602
+0.00%
$ -- $ 119,190
Oct 19, 1 AM $ 0.00602
+1.49%
$ -- $ 124,731
Oct 19, 12 AM $ 0.00593
+0.07%
$ -- $ 124,957
Oct 18, 11 PM $ 0.00593
+0.04%
$ -- $ 124,869
Oct 18, 10 PM $ 0.00593
-0.01%
$ -- $ 125,109
Oct 18, 9 PM $ 0.00593
-0.02%
$ -- $ 125,421