BitcoinDollar Historical Data

BTD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00593
-0.02%
$ -- $ 125,421
Oct 18, 8 PM $ 0.00593
+0.03%
$ -- $ 125,327
Oct 18, 7 PM $ 0.00593
+0.04%
$ -- $ 125,250
Oct 18, 6 PM $ 0.00593
-0.06%
$ -- $ 125,297
Oct 18, 5 PM $ 0.00593
+0.07%
$ -- $ 125,407
Oct 18, 4 PM $ 0.00593
-3.13%
$ -- $ 125,456
Oct 18, 3 PM $ 0.00612
+0.00%
$ -- $ 125,272
Oct 18, 2 PM $ 0.00612
+0.00%
$ -- $ 120,108
Oct 18, 1 PM $ 0.00612
+0.00%
$ -- $ 114,837
Oct 18, 12 PM $ 0.00612
+0.00%
$ -- $ 109,728
Oct 18, 11 AM $ 0.00612
+0.00%
$ -- $ 104,558
Oct 18, 10 AM $ 0.00612
+0.00%
$ -- $ 99,198
Oct 18, 9 AM $ 0.00612
+0.00%
$ -- $ 93,935
Oct 18, 8 AM $ 0.00612
+0.00%
$ -- $ 88,897
Oct 18, 7 AM $ 0.00612
+0.00%
$ -- $ 86,621
Oct 18, 6 AM $ 0.00612
+0.00%
$ -- $ 86,778
Oct 18, 5 AM $ 0.00612
+0.00%
$ -- $ 84,628
Oct 18, 4 AM $ 0.00612
+0.00%
$ -- $ 82,102
Oct 18, 3 AM $ 0.00612
+0.00%
$ -- $ 82,184
Oct 18, 2 AM $ 0.00612
+0.00%
$ -- $ 82,092
Oct 18, 1 AM $ 0.00612
+0.00%
$ -- $ 82,114
Oct 18, 12 AM $ 0.00612
-1.92%
$ -- $ 81,872
Oct 17, 11 PM $ 0.00614
+2.28%
$ -- $ 81,869
Oct 17, 10 PM $ 0.00603
+0.77%
$ -- $ 81,551
Oct 17, 9 PM $ 0.00598
-0.29%
$ -- $ 81,641
Oct 17, 8 PM $ 0.00599
+0.08%
$ -- $ 81,579
Oct 17, 7 PM $ 0.00598
-0.18%
$ -- $ 81,596
Oct 17, 6 PM $ 0.00598
+0.06%
$ -- $ 81,602
Oct 17, 5 PM $ 0.00598
+0.22%
$ -- $ 81,553
Oct 17, 4 PM $ 0.00598
-2.30%
$ -- $ 81,623
Oct 17, 3 PM $ 0.00612
+0.00%
$ -- $ 81,375
Oct 17, 2 PM $ 0.00612
+0.00%
$ -- $ 86,664
Oct 17, 1 PM $ 0.00612
+0.00%
$ -- $ 91,894
Oct 17, 12 PM $ 0.00612
+0.00%
$ -- $ 97,203
Oct 17, 11 AM $ 0.00612
+0.00%
$ -- $ 102,531
Oct 17, 10 AM $ 0.00612
+0.00%
$ -- $ 103,706
Oct 17, 9 AM $ 0.00612
+0.78%
$ -- $ 103,717
Oct 17, 8 AM $ 0.00608
-0.77%
$ -- $ 108,605
Oct 17, 7 AM $ 0.00612
+0.00%
$ -- $ 109,905
Oct 17, 6 AM $ 0.00612
-0.04%
$ -- $ 109,607
Oct 17, 5 AM $ 0.00613
+3.37%
$ -- $ 112,735
Oct 17, 4 AM $ 0.00592
-0.03%
$ -- $ 114,052
Oct 17, 3 AM $ 0.00592
-0.02%
$ -- $ 114,047
Oct 17, 2 AM $ 0.00593
+0.09%
$ -- $ 113,667
Oct 17, 1 AM $ 0.00592
+0.01%
$ -- $ 113,598
Oct 17, 12 AM $ 0.00592
-0.10%
$ -- $ 111,965
Oct 16, 11 PM $ 0.00593
+0.04%
$ -- $ 106,771
Oct 16, 10 PM $ 0.00592
-0.02%
$ -- $ 101,777
Oct 16, 9 PM $ 0.00592
-0.09%
$ -- $ 96,502
Oct 16, 8 PM $ 0.00592
-0.08%
$ -- $ 91,481