BitcoinDollar Historical Data

BTD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00592
-0.09%
$ -- $ 96,502
Oct 16, 8 PM $ 0.00592
-0.08%
$ -- $ 91,481
Oct 16, 7 PM $ 0.00593
+0.04%
$ -- $ 86,397
Oct 16, 6 PM $ 0.00593
+0.09%
$ -- $ 81,317
Oct 16, 5 PM $ 0.00593
+0.03%
$ -- $ 76,159
Oct 16, 4 PM $ 0.00592
-0.08%
$ -- $ 71,040
Oct 16, 3 PM $ 0.00592
-0.08%
$ -- $ 65,711
Oct 16, 2 PM $ 0.00592
-0.10%
$ -- $ 60,685
Oct 16, 1 PM $ 0.00592
-0.01%
$ -- $ 55,598
Oct 16, 12 PM $ 0.00593
+0.14%
$ -- $ 50,536
Oct 16, 11 AM $ 0.00592
-2.08%
$ -- $ 45,372
Oct 16, 10 AM $ 0.00605
+0.00%
$ -- $ 43,225
Oct 16, 9 AM $ 0.00605
+1.84%
$ -- $ 43,160
Oct 16, 8 AM $ 0.00594
-1.09%
$ -- $ 39,059
Oct 16, 7 AM $ 0.006
+0.00%
$ -- $ 33,889
Oct 16, 6 AM $ 0.006
+0.00%
$ -- $ 31,415
Oct 16, 5 AM $ 0.006
+0.58%
$ -- $ 31,490
Oct 16, 4 AM $ 0.00594
+0.02%
$ -- $ 31,569
Oct 16, 3 AM $ 0.00594
-0.03%
$ -- $ 31,609
Oct 16, 2 AM $ 0.00594
-0.01%
$ -- $ 32,420
Oct 16, 1 AM $ 0.00594
-2.26%
$ -- $ 33,187
Oct 16, 12 AM $ 0.00607
+0.00%
$ -- $ 31,699
Oct 15, 11 PM $ 0.00607
+0.00%
$ -- $ 31,699
Oct 15, 10 PM $ 0.00607
+0.00%
$ -- $ 31,699
Oct 15, 9 PM $ 0.00607
+0.00%
$ -- $ 31,699
Oct 15, 8 PM $ 0.00607
+0.00%
$ -- $ 31,699
Oct 15, 7 PM $ 0.00607
+0.00%
$ -- $ 31,900
Oct 15, 6 PM $ 0.00607
+0.00%
$ -- $ 31,900
Oct 15, 5 PM $ 0.00607
+0.00%
$ -- $ 33,268
Oct 15, 4 PM $ 0.00607
+0.00%
$ -- $ 38,415
Oct 15, 3 PM $ 0.00607
+0.00%
$ -- $ 43,781
Oct 15, 2 PM $ 0.00607
+0.00%
$ -- $ 48,989
Oct 15, 1 PM $ 0.00607
+0.00%
$ -- $ 54,042
Oct 15, 12 PM $ 0.00607
+0.00%
$ -- $ 59,691
Oct 15, 11 AM $ 0.00607
+0.00%
$ -- $ 63,804
Oct 15, 10 AM $ 0.00607
+0.00%
$ -- $ 69,012
Oct 15, 9 AM $ 0.00607
+0.00%
$ -- $ 74,279
Oct 15, 8 AM $ 0.00607
+0.00%
$ -- $ 79,498
Oct 15, 7 AM $ 0.00607
-1.47%
$ -- $ 84,903
Oct 15, 6 AM $ 0.00617
+2.11%
$ -- $ 86,574
Oct 15, 5 AM $ 0.00593
+0.03%
$ -- $ 86,172
Oct 15, 4 AM $ 0.00593
+0.06%
$ -- $ 86,215
Oct 15, 3 AM $ 0.00593
-3.80%
$ -- $ 85,946
Oct 15, 2 AM $ 0.00608
-2.57%
$ -- $ 85,352
Oct 15, 1 AM $ 0.00619
+4.94%
$ -- $ 84,451
Oct 15, 12 AM $ 0.0059
+0.00%
$ -- $ 88,345
Oct 14, 11 PM $ 0.0059
+0.00%
$ -- $ 93,690
Oct 14, 10 PM $ 0.0059
+0.00%
$ -- $ 98,868
Oct 14, 9 PM $ 0.0059
+0.00%
$ -- $ 104,068
Oct 14, 8 PM $ 0.0059
+0.00%
$ -- $ 108,203