BitcoinDollar Historical Data

BTD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0072
+0.72%
$ -- $ 156,012
Jul 3, 2025 $ 0.0072
-1.39%
$ -- $ 157,136
Jul 2, 2025 $ 0.0073
+0.08%
$ -- $ 157,995
Jul 1, 2025 $ 0.0073
+0.14%
$ -- $ 158,312
Jun 30, 2025 $ 0.00729
-13.70%
$ -- $ 165,292
Jun 29, 2025 $ 0.00845
+0.16%
$ -- $ 183,635
Jun 28, 2025 $ 0.00844
+3.24%
$ -- $ 196,512
Jun 27, 2025 $ 0.00817
-0.10%
$ -- $ 205,693
Jun 26, 2025 $ 0.00819
+1.31%
$ -- $ 204,406
Jun 25, 2025 $ 0.00808
-1.74%
$ -- $ 208,463
Jun 24, 2025 $ 0.00822
+0.03%
$ -- $ 206,887
Jun 23, 2025 $ 0.00822
+0.09%
$ -- $ 207,575
Jun 22, 2025 $ 0.00822
+0.01%
$ -- $ 206,719
Jun 21, 2025 $ 0.00822
-2.91%
$ -- $ 214,044
Jun 20, 2025 $ 0.00846
-0.49%
$ -- $ 214,424
Jun 19, 2025 $ 0.00849
-0.22%
$ -- $ 206,451
Jun 18, 2025 $ 0.00851
+0.17%
$ -- $ 82,408
Jun 17, 2025 $ 0.00849
+0.07%
$ -- $ 217,537
Jun 16, 2025 $ 0.00848
-0.29%
$ -- $ 216,266
Jun 15, 2025 $ 0.00851
+0.00%
$ -- $ 213,761
Jun 14, 2025 $ 0.00851
+0.21%
$ -- $ 189,714
Jun 13, 2025 $ 0.00849
-0.47%
$ -- $ 216,297
Jun 12, 2025 $ 0.00853
+0.07%
$ -- $ 68,382
Jun 11, 2025 $ 0.00855
+14.93%
$ -- $ 100,896
Jun 10, 2025 $ 0.00744
+2.38%
$ -- $ 152,566
Jun 9, 2025 $ 0.00727
-6.20%
$ -- $ 20,989
Jun 8, 2025 $ 0.00774
+0.82%
$ -- $ 10,183
Jun 7, 2025 $ 0.00767
+1.92%
$ -- $ 6,978
Jun 6, 2025 $ 0.0082
-6.73%
$ -- $ 16,213
Jun 5, 2025 $ 0.00894
-0.71%
$ -- $ 16,392
Jun 4, 2025 $ 0.00882
-16.29%
$ -- $ 27,488
Jun 3, 2025 $ 0.0105
+5.12%
$ -- $ 45,907
Jun 2, 2025 $ 0.01
-18.30%
$ -- $ 48,873
Jun 1, 2025 $ 0.00991
-26.08%
$ -- $ 45,364
May 31, 2025 $ 0.0128
+0.73%
$ -- $ 55,333
May 30, 2025 $ 0.0132
-32.86%
$ -- $ 53,047
May 29, 2025 $ 0.0198
+73.17%
$ -- $ 61,910
May 28, 2025 $ 0.0135
+54.58%
$ -- $ 24,810
May 27, 2025 $ 0.00876
-12.85%
$ -- $ 33,264
May 26, 2025 $ 0.00975
-5.90%
$ -- $ 21,542
May 25, 2025 $ 0.0104
+7.07%
$ -- $ 20,424
May 24, 2025 $ 0.00989
-8.74%
$ -- $ 22,052
May 23, 2025 $ 0.0111
+0.73%
$ -- $ 25,539
May 22, 2025 $ 0.0115
-18.69%
$ -- $ 27,708
May 21, 2025 $ 0.0143
+50.22%
$ -- $ 24,293
May 20, 2025 $ 0.0095
+2.90%
$ -- $ 18,979
May 19, 2025 $ 0.00922
-0.20%
$ -- $ 18,220
May 18, 2025 $ 0.00902
-7.34%
$ -- $ 16,453
May 17, 2025 $ 0.0101
-3.89%
$ -- $ 18,341
May 16, 2025 $ 0.0106
-11.42%
$ -- $ 20,975