BitcoinDollar Historical Data

BTD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000827
+0.15%
$ -- $ 19,247
Jun 2, 12 AM $ 0.000826
+0.03%
$ -- $ 19,280
Jun 1, 11 PM $ 0.000826
-0.13%
$ -- $ 19,323
Jun 1, 10 PM $ 0.000826
-0.12%
$ -- $ 19,430
Jun 1, 9 PM $ 0.000827
+0.18%
$ -- $ 19,434
Jun 1, 8 PM $ 0.000827
-0.03%
$ -- $ 19,432
Jun 1, 7 PM $ 0.000827
+0.04%
$ -- $ 19,425
Jun 1, 6 PM $ 0.000827
+0.07%
$ -- $ 19,448
Jun 1, 5 PM $ 0.000827
+0.13%
$ -- $ 19,470
Jun 1, 4 PM $ 0.000826
+0.01%
$ -- $ 19,510
Jun 1, 3 PM $ 0.000826
-0.13%
$ -- $ 19,559
Jun 1, 2 PM $ 0.000827
+0.00%
$ -- $ 19,592
Jun 1, 1 PM $ 0.000827
+0.13%
$ -- $ 20,504
Jun 1, 12 PM $ 0.000826
-0.11%
$ -- $ 21,293
Jun 1, 11 AM $ 0.000827
+0.04%
$ -- $ 21,603
Jun 1, 10 AM $ 0.000827
+0.11%
$ -- $ 21,693
Jun 1, 9 AM $ 0.000826
-0.15%
$ -- $ 21,315
Jun 1, 8 AM $ 0.000827
+0.15%
$ -- $ 20,742
Jun 1, 7 AM $ 0.000826
-0.07%
$ -- $ 19,855
Jun 1, 6 AM $ 0.000827
+0.16%
$ -- $ 18,954
Jun 1, 5 AM $ 0.000827
-0.05%
$ -- $ 18,548
Jun 1, 4 AM $ 0.000827
+0.07%
$ -- $ 18,576
Jun 1, 3 AM $ 0.000827
+0.11%
$ -- $ 18,569
Jun 1, 2 AM $ 0.000826
+0.06%
$ -- $ 18,674
Jun 1, 1 AM $ 0.000826
-0.08%
$ -- $ 18,714
Jun 1, 12 AM $ 0.000827
+0.17%
$ -- $ 18,769
May 31, 11 PM $ 0.000826
-0.16%
$ -- $ 18,860
May 31, 10 PM $ 0.000826
-0.11%
$ -- $ 18,413
May 31, 9 PM $ 0.000826
-0.10%
$ -- $ 18,484
May 31, 8 PM $ 0.000826
-0.08%
$ -- $ 18,544
May 31, 7 PM $ 0.000827
+0.04%
$ -- $ 18,002
May 31, 6 PM $ 0.000826
-0.04%
$ -- $ 17,574
May 31, 5 PM $ 0.000826
-0.11%
$ -- $ 17,322
May 31, 4 PM $ 0.000827
+0.02%
$ -- $ 17,276
May 31, 3 PM $ 0.000826
+0.06%
$ -- $ 17,340
May 31, 2 PM $ 0.000826
+0.04%
$ -- $ 17,286
May 31, 1 PM $ 0.000827
+0.06%
$ -- $ 17,467
May 31, 12 PM $ 0.000827
-0.07%
$ -- $ 17,500
May 31, 11 AM $ 0.000826
-3.52%
$ -- $ 17,586
May 31, 10 AM $ 0.00087
+0.00%
$ -- $ 17,060
May 31, 9 AM $ 0.00087
+0.12%
$ -- $ 17,370
May 31, 8 AM $ 0.000869
+0.00%
$ -- $ 17,870
May 31, 7 AM $ 0.000869
+0.00%
$ -- $ 18,749
May 31, 6 AM $ 0.000869
-0.15%
$ -- $ 19,326
May 31, 5 AM $ 0.00087
-0.02%
$ -- $ 19,893
May 31, 4 AM $ 0.000869
-0.09%
$ -- $ 19,327
May 31, 3 AM $ 0.000869
+0.06%
$ -- $ 19,052
May 31, 2 AM $ 0.00087
+0.11%
$ -- $ 18,257
May 31, 1 AM $ 0.000869
-0.10%
$ -- $ 17,318
May 31, 12 AM $ 0.000869
+0.02%
$ -- $ 16,387