BitcoinDollar Historical Data

BTD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0013
-0.02%
$ -- $ 70,335
Apr 7, 5 PM $ 0.0013
+0.00%
$ -- $ 66,217
Apr 7, 4 PM $ 0.0013
-0.03%
$ -- $ 62,017
Apr 7, 3 PM $ 0.0013
-0.03%
$ -- $ 57,946
Apr 7, 2 PM $ 0.0013
+0.01%
$ -- $ 54,666
Apr 7, 1 PM $ 0.0013
-0.01%
$ -- $ 53,146
Apr 7, 12 PM $ 0.0013
+0.00%
$ -- $ 51,703
Apr 7, 11 AM $ 0.0013
+0.00%
$ -- $ 50,535
Apr 7, 10 AM $ 0.0013
+0.00%
$ -- $ 49,505
Apr 7, 9 AM $ 0.0013
+0.00%
$ -- $ 47,975
Apr 7, 8 AM $ 0.0013
+0.04%
$ -- $ 46,278
Apr 7, 7 AM $ 0.0013
+0.03%
$ -- $ 44,911
Apr 7, 6 AM $ 0.0013
-0.05%
$ -- $ 43,310
Apr 7, 5 AM $ 0.0013
-0.09%
$ -- $ 41,259
Apr 7, 4 AM $ 0.0013
-0.05%
$ -- $ 40,654
Apr 7, 3 AM $ 0.0013
-0.01%
$ -- $ 40,428
Apr 7, 2 AM $ 0.0013
+0.00%
$ -- $ 40,491
Apr 7, 1 AM $ 0.0013
+0.01%
$ -- $ 40,477
Apr 7, 12 AM $ 0.0013
+0.01%
$ -- $ 40,489
Apr 6, 11 PM $ 0.0013
-0.01%
$ -- $ 40,430
Apr 6, 10 PM $ 0.0013
+0.00%
$ -- $ 41,814
Apr 6, 9 PM $ 0.0013
+0.00%
$ -- $ 44,598
Apr 6, 8 PM $ 0.0013
+0.00%
$ -- $ 47,358
Apr 6, 7 PM $ 0.0013
+0.00%
$ -- $ 49,348
Apr 6, 6 PM $ 0.0013
+0.00%
$ -- $ 51,826
Apr 6, 5 PM $ 0.0013
+0.00%
$ -- $ 54,415
Apr 6, 4 PM $ 0.0013
+0.00%
$ -- $ 56,886
Apr 6, 3 PM $ 0.0013
-0.01%
$ -- $ 59,541
Apr 6, 2 PM $ 0.0013
+0.00%
$ -- $ 60,861
Apr 6, 1 PM $ 0.0013
-0.04%
$ -- $ 61,069
Apr 6, 12 PM $ 0.0013
+0.05%
$ -- $ 61,045
Apr 6, 11 AM $ 0.0013
-0.01%
$ -- $ 60,589
Apr 6, 10 AM $ 0.0013
+0.03%
$ -- $ 60,032
Apr 6, 9 AM $ 0.0013
+0.01%
$ -- $ 59,905
Apr 6, 8 AM $ 0.0013
+0.04%
$ -- $ 59,861
Apr 6, 7 AM $ 0.0013
+0.00%
$ -- $ 59,887
Apr 6, 6 AM $ 0.0013
-0.02%
$ -- $ 59,766
Apr 6, 5 AM $ 0.0013
-0.02%
$ -- $ 59,608
Apr 6, 4 AM $ 0.0013
+0.01%
$ -- $ 59,579
Apr 6, 3 AM $ 0.0013
-0.01%
$ -- $ 59,849
Apr 6, 2 AM $ 0.0013
+0.00%
$ -- $ 59,646
Apr 6, 1 AM $ 0.0013
+0.01%
$ -- $ 59,767
Apr 6, 12 AM $ 0.0013
-0.01%
$ -- $ 59,738
Apr 5, 11 PM $ 0.0013
-0.01%
$ -- $ 59,873
Apr 5, 10 PM $ 0.0013
+0.01%
$ -- $ 60,135
Apr 5, 9 PM $ 0.0013
-0.01%
$ -- $ 59,831
Apr 5, 8 PM $ 0.0013
-0.02%
$ -- $ 59,905
Apr 5, 7 PM $ 0.0013
+0.01%
$ -- $ 59,699
Apr 5, 6 PM $ 0.0013
+0.00%
$ -- $ 59,778
Apr 5, 5 PM $ 0.0013
+0.01%
$ -- $ 59,742