BitcoinDollar Historical Data

BTD Page 5
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000791
+0.00%
$ -- $ 30,465
10:15 PM $ 0.00079
+0.00%
$ -- $ 30,467
10:10 PM $ 0.000792
+0.00%
$ -- $ 30,477
10:05 PM $ 0.00079
+0.00%
$ -- $ 30,438
10:00 PM $ 0.00079
+0.00%
$ -- $ 30,429
9:55 PM $ 0.00079
+0.00%
$ -- $ 30,433
9:50 PM $ 0.000792
+0.00%
$ -- $ 30,400
9:45 PM $ 0.000792
+0.00%
$ -- $ 30,407
9:40 PM $ 0.000792
+0.00%
$ -- $ 30,398
9:35 PM $ 0.000791
+0.00%
$ -- $ 30,392
9:30 PM $ 0.000791
+0.00%
$ -- $ 30,386
9:25 PM $ 0.000791
+0.00%
$ -- $ 30,317
9:20 PM $ 0.000791
+0.00%
$ -- $ 30,317
9:15 PM $ 0.000792
+0.00%
$ -- $ 30,315
9:10 PM $ 0.000791
+0.00%
$ -- $ 30,375
9:05 PM $ 0.000791
+0.00%
$ -- $ 30,377
9:00 PM $ 0.000792
+0.00%
$ -- $ 30,342
8:55 PM $ 0.000792
+0.00%
$ -- $ 30,382
8:50 PM $ 0.000792
+0.00%
$ -- $ 30,418
8:45 PM $ 0.00079
+0.00%
$ -- $ 30,454
8:40 PM $ 0.00079
+0.00%
$ -- $ 30,414
8:35 PM $ 0.00079
+0.00%
$ -- $ 30,401
8:30 PM $ 0.00079
+0.00%
$ -- $ 30,359
8:25 PM $ 0.000792
+0.00%
$ -- $ 30,388
8:20 PM $ 0.000791
+0.00%
$ -- $ 30,387
8:15 PM $ 0.000792
+0.00%
$ -- $ 30,403
8:10 PM $ 0.000792
+0.00%
$ -- $ 30,404
8:05 PM $ 0.000792
+0.00%
$ -- $ 30,439
8:00 PM $ 0.000792
+0.00%
$ -- $ 30,402
7:55 PM $ 0.000792
+0.00%
$ -- $ 30,396
7:50 PM $ 0.000792
+0.00%
$ -- $ 30,375
7:45 PM $ 0.00079
+0.00%
$ -- $ 30,409
7:40 PM $ 0.000791
+0.00%
$ -- $ 30,442
7:35 PM $ 0.000791
+0.00%
$ -- $ 30,442
7:30 PM $ 0.000791
+0.00%
$ -- $ 30,403
7:25 PM $ 0.000791
+0.00%
$ -- $ 30,440
7:20 PM $ 0.000792
+0.00%
$ -- $ 30,412
7:15 PM $ 0.000791
+0.00%
$ -- $ 30,417
7:10 PM $ 0.000791
+0.00%
$ -- $ 30,452
7:05 PM $ 0.000791
+0.00%
$ -- $ 30,428
7:00 PM $ 0.000792
+0.00%
$ -- $ 30,470
6:55 PM $ 0.000792
+0.00%
$ -- $ 30,475
6:50 PM $ 0.000792
+0.00%
$ -- $ 30,474
6:45 PM $ 0.00079
+0.00%
$ -- $ 30,471
6:40 PM $ 0.000791
+0.00%
$ -- $ 30,538
6:35 PM $ 0.000791
+0.00%
$ -- $ 30,531
6:30 PM $ 0.000791
+0.00%
$ -- $ 30,532
6:25 PM $ 0.000791
+0.00%
$ -- $ 30,572
6:20 PM $ 0.000791
+0.00%
$ -- $ 30,575
6:15 PM $ 0.000792
+0.00%
$ -- $ 30,605