BitcoinDollar Historical Data

BTD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0059
+0.00%
$ -- $ 108,203
Oct 14, 7 PM $ 0.0059
+0.00%
$ -- $ 114,162
Oct 14, 6 PM $ 0.0059
+0.00%
$ -- $ 119,523
Oct 14, 5 PM $ 0.0059
-0.75%
$ -- $ 122,080
Oct 14, 4 PM $ 0.00594
+0.07%
$ -- $ 122,283
Oct 14, 3 PM $ 0.00594
+0.05%
$ -- $ 122,127
Oct 14, 2 PM $ 0.00594
+0.00%
$ -- $ 122,110
Oct 14, 1 PM $ 0.00594
-0.06%
$ -- $ 122,244
Oct 14, 12 PM $ 0.00594
-0.14%
$ -- $ 122,189
Oct 14, 11 AM $ 0.00594
-0.06%
$ -- $ 121,928
Oct 14, 10 AM $ 0.00595
-0.01%
$ -- $ 121,793
Oct 14, 9 AM $ 0.00594
-0.05%
$ -- $ 121,887
Oct 14, 8 AM $ 0.00594
-0.06%
$ -- $ 121,822
Oct 14, 7 AM $ 0.00594
+0.08%
$ -- $ 122,047
Oct 14, 6 AM $ 0.00594
-0.12%
$ -- $ 122,015
Oct 14, 5 AM $ 0.00595
+0.07%
$ -- $ 122,045
Oct 14, 4 AM $ 0.00595
+0.05%
$ -- $ 117,256
Oct 14, 3 AM $ 0.00594
-0.06%
$ -- $ 112,293
Oct 14, 2 AM $ 0.00594
-0.08%
$ -- $ 107,269
Oct 14, 1 AM $ 0.00594
-0.06%
$ -- $ 102,182
Oct 14, 12 AM $ 0.00594
-0.07%
$ -- $ 98,658
Oct 13, 11 PM $ 0.00594
-0.06%
$ -- $ 98,631
Oct 13, 10 PM $ 0.00594
-0.10%
$ -- $ 98,748
Oct 13, 9 PM $ 0.00594
+0.01%
$ -- $ 98,922
Oct 13, 8 PM $ 0.00594
-0.09%
$ -- $ 98,957
Oct 13, 7 PM $ 0.00594
+0.13%
$ -- $ 98,984
Oct 13, 6 PM $ 0.00595
+0.19%
$ -- $ 99,027
Oct 13, 5 PM $ 0.00594
-0.06%
$ -- $ 99,374
Oct 13, 4 PM $ 0.00594
+0.02%
$ -- $ 99,428
Oct 13, 3 PM $ 0.00594
-0.02%
$ -- $ 100,521
Oct 13, 2 PM $ 0.00594
-0.05%
$ -- $ 100,629
Oct 13, 1 PM $ 0.00594
-0.07%
$ -- $ 100,537
Oct 13, 12 PM $ 0.00594
-0.15%
$ -- $ 100,775
Oct 13, 11 AM $ 0.00594
+0.10%
$ -- $ 100,947
Oct 13, 10 AM $ 0.00594
-0.07%
$ -- $ 101,234
Oct 13, 9 AM $ 0.00594
-0.11%
$ -- $ 101,236
Oct 13, 8 AM $ 0.00594
-0.07%
$ -- $ 101,436
Oct 13, 7 AM $ 0.00594
+0.06%
$ -- $ 101,368
Oct 13, 6 AM $ 0.00594
+0.12%
$ -- $ 101,384
Oct 13, 5 AM $ 0.006
+0.00%
$ -- $ 101,433
Oct 13, 4 AM $ 0.006
+0.00%
$ -- $ 106,894
Oct 13, 3 AM $ 0.006
+0.00%
$ -- $ 111,989
Oct 13, 2 AM $ 0.006
+0.00%
$ -- $ 117,288
Oct 13, 1 AM $ 0.006
-0.40%
$ -- $ 122,676
Oct 13, 12 AM $ 0.00602
+0.00%
$ -- $ 124,781
Oct 12, 11 PM $ 0.00602
+0.00%
$ -- $ 125,570
Oct 12, 10 PM $ 0.00602
+0.00%
$ -- $ 125,696
Oct 12, 9 PM $ 0.00602
+0.00%
$ -- $ 125,533
Oct 12, 8 PM $ 0.00602
+0.00%
$ -- $ 125,561
Oct 12, 7 PM $ 0.00602
+0.00%
$ -- $ 125,739