BitcoinDollar Historical Data

BTD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00602
+0.00%
$ -- $ 125,561
Oct 12, 7 PM $ 0.00602
+0.00%
$ -- $ 125,739
Oct 12, 6 PM $ 0.00602
-1.25%
$ -- $ 125,741
Oct 12, 5 PM $ 0.00613
+3.11%
$ -- $ 125,523
Oct 12, 4 PM $ 0.00595
-1.30%
$ -- $ 125,159
Oct 12, 3 PM $ 0.00603
-0.01%
$ -- $ 124,214
Oct 12, 2 PM $ 0.00603
+0.00%
$ -- $ 124,483
Oct 12, 1 PM $ 0.00603
+0.00%
$ -- $ 120,018
Oct 12, 12 PM $ 0.00603
-0.01%
$ -- $ 119,998
Oct 12, 11 AM $ 0.00603
-0.01%
$ -- $ 119,997
Oct 12, 10 AM $ 0.00603
-0.01%
$ -- $ 120,060
Oct 12, 9 AM $ 0.00603
+1.46%
$ -- $ 120,062
Oct 12, 8 AM $ 0.00594
-0.06%
$ -- $ 120,121
Oct 12, 7 AM $ 0.00594
-0.11%
$ -- $ 120,091
Oct 12, 6 AM $ 0.00594
-0.02%
$ -- $ 120,208
Oct 12, 5 AM $ 0.00594
+0.00%
$ -- $ 120,279
Oct 12, 4 AM $ 0.00594
-0.06%
$ -- $ 120,334
Oct 12, 3 AM $ 0.00594
+0.03%
$ -- $ 120,616
Oct 12, 2 AM $ 0.00595
+0.18%
$ -- $ 120,686
Oct 12, 1 AM $ 0.00594
+0.01%
$ -- $ 120,808
Oct 12, 12 AM $ 0.00594
-1.66%
$ -- $ 120,863
Oct 11, 11 PM $ 0.00604
+0.00%
$ -- $ 120,190
Oct 11, 10 PM $ 0.00604
-0.01%
$ -- $ 120,038
Oct 11, 9 PM $ 0.00604
-0.01%
$ -- $ 120,106
Oct 11, 8 PM $ 0.00604
-0.59%
$ -- $ 120,139
Oct 11, 7 PM $ 0.00608
+2.20%
$ -- $ 119,941
Oct 11, 6 PM $ 0.00594
+0.05%
$ -- $ 119,938
Oct 11, 5 PM $ 0.00595
+0.02%
$ -- $ 119,956
Oct 11, 4 PM $ 0.00595
+0.06%
$ -- $ 120,243
Oct 11, 3 PM $ 0.00595
-1.40%
$ -- $ 121,117
Oct 11, 2 PM $ 0.00603
+0.00%
$ -- $ 121,990
Oct 11, 1 PM $ 0.00603
-0.03%
$ -- $ 125,692
Oct 11, 12 PM $ 0.00603
-0.05%
$ -- $ 125,721
Oct 11, 11 AM $ 0.00603
-0.05%
$ -- $ 125,897
Oct 11, 10 AM $ 0.00604
+0.03%
$ -- $ 126,088
Oct 11, 9 AM $ 0.00603
+0.03%
$ -- $ 126,277
Oct 11, 8 AM $ 0.00604
+0.03%
$ -- $ 126,202
Oct 11, 7 AM $ 0.00604
+0.00%
$ -- $ 126,402
Oct 11, 6 AM $ 0.00604
+0.04%
$ -- $ 126,483
Oct 11, 5 AM $ 0.00603
+0.02%
$ -- $ 126,514
Oct 11, 4 AM $ 0.00603
-0.06%
$ -- $ 126,819
Oct 11, 3 AM $ 0.00603
+0.02%
$ -- $ 126,922
Oct 11, 2 AM $ 0.00603
-0.04%
$ -- $ 127,201
Oct 11, 1 AM $ 0.00604
+0.07%
$ -- $ 127,457
Oct 11, 12 AM $ 0.00603
-2.48%
$ -- $ 127,390
Oct 10, 11 PM $ 0.00595
-1.47%
$ -- $ 127,231
Oct 10, 10 PM $ 0.00604
-0.03%
$ -- $ 127,635
Oct 10, 9 PM $ 0.0061
+2.48%
$ -- $ 127,539
Oct 10, 8 PM $ 0.00595
+0.04%
$ -- $ 127,460
Oct 10, 7 PM $ 0.00595
-0.09%
$ -- $ 127,085