BitcoinDollar Historical Data

BTD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00595
-0.09%
$ -- $ 127,085
Oct 10, 5 PM $ 0.00665
+11.74%
$ -- $ 126,895
Oct 10, 4 PM $ 0.00595
-4.16%
$ -- $ 126,761
Oct 10, 3 PM $ 0.0062
+0.00%
$ -- $ 125,956
Oct 10, 2 PM $ 0.0062
+0.00%
$ -- $ 126,114
Oct 10, 1 PM $ 0.0062
+0.00%
$ -- $ 125,936
Oct 10, 12 PM $ 0.0062
+0.00%
$ -- $ 125,841
Oct 10, 11 AM $ 0.0062
-0.01%
$ -- $ 125,705
Oct 10, 10 AM $ 0.0062
+0.01%
$ -- $ 125,296
Oct 10, 9 AM $ 0.0062
+0.00%
$ -- $ 125,093
Oct 10, 8 AM $ 0.0062
+0.00%
$ -- $ 120,809
Oct 10, 7 AM $ 0.0062
+0.00%
$ -- $ 118,764
Oct 10, 6 AM $ 0.0062
+0.00%
$ -- $ 114,630
Oct 10, 5 AM $ 0.0062
+0.00%
$ -- $ 115,531
Oct 10, 4 AM $ 0.0062
+0.00%
$ -- $ 115,355
Oct 10, 3 AM $ 0.0062
+0.96%
$ -- $ 115,386
Oct 10, 2 AM $ 0.00596
-1.69%
$ -- $ 115,296
Oct 10, 1 AM $ 0.00607
+0.06%
$ -- $ 115,186
Oct 10, 12 AM $ 0.00607
+2.24%
$ -- $ 115,453
Oct 9, 11 PM $ 0.00591
-0.11%
$ -- $ 115,730
Oct 9, 10 PM $ 0.00591
-0.08%
$ -- $ 112,815
Oct 9, 9 PM $ 0.00591
-0.06%
$ -- $ 107,731
Oct 9, 8 PM $ 0.00591
+0.03%
$ -- $ 102,566
Oct 9, 7 PM $ 0.00591
-0.11%
$ -- $ 97,643
Oct 9, 6 PM $ 0.00591
+0.07%
$ -- $ 92,680
Oct 9, 5 PM $ 0.00591
-0.02%
$ -- $ 87,608
Oct 9, 4 PM $ 0.00591
-0.71%
$ -- $ 87,612
Oct 9, 3 PM $ 0.00591
+0.11%
$ -- $ 88,013
Oct 9, 2 PM $ 0.00607
-0.01%
$ -- $ 88,260
Oct 9, 1 PM $ 0.00607
+0.00%
$ -- $ 88,387
Oct 9, 12 PM $ 0.00607
+0.02%
$ -- $ 88,307
Oct 9, 11 AM $ 0.00607
-0.05%
$ -- $ 88,468
Oct 9, 10 AM $ 0.00607
-0.01%
$ -- $ 88,563
Oct 9, 9 AM $ 0.00607
+0.00%
$ -- $ 88,728
Oct 9, 8 AM $ 0.00607
+0.00%
$ -- $ 93,786
Oct 9, 7 AM $ 0.00607
+0.00%
$ -- $ 95,093
Oct 9, 6 AM $ 0.00607
-2.77%
$ -- $ 99,128
Oct 9, 5 AM $ 0.00624
+0.00%
$ -- $ 98,271
Oct 9, 4 AM $ 0.00624
+0.00%
$ -- $ 98,279
Oct 9, 3 AM $ 0.00624
+0.00%
$ -- $ 98,173
Oct 9, 2 AM $ 0.00624
+0.00%
$ -- $ 98,054
Oct 9, 1 AM $ 0.00624
+0.00%
$ -- $ 97,821
Oct 9, 12 AM $ 0.00624
+0.00%
$ -- $ 97,738
Oct 8, 11 PM $ 0.00624
+0.00%
$ -- $ 97,655
Oct 8, 10 PM $ 0.00624
+0.00%
$ -- $ 101,228
Oct 8, 9 PM $ 0.00624
+0.00%
$ -- $ 106,611
Oct 8, 8 PM $ 0.00624
+0.00%
$ -- $ 112,026
Oct 8, 7 PM $ 0.00624
+0.00%
$ -- $ 116,237
Oct 8, 6 PM $ 0.00624
+0.00%
$ -- $ 121,863
Oct 8, 5 PM $ 0.00624
-3.28%
$ -- $ 127,097