BitcoinDollar Historical Data

BTD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00624
+0.00%
$ -- $ 121,863
Oct 8, 5 PM $ 0.00624
-3.28%
$ -- $ 127,097
Oct 8, 4 PM $ 0.00659
+8.14%
$ -- $ 126,960
Oct 8, 3 PM $ 0.00614
+0.00%
$ -- $ 126,870
Oct 8, 2 PM $ 0.00614
+0.00%
$ -- $ 126,687
Oct 8, 1 PM $ 0.00614
+0.00%
$ -- $ 126,521
Oct 8, 12 PM $ 0.00614
+0.00%
$ -- $ 126,555
Oct 8, 11 AM $ 0.00614
+0.00%
$ -- $ 126,320
Oct 8, 10 AM $ 0.00614
+0.00%
$ -- $ 126,191
Oct 8, 9 AM $ 0.00614
+0.00%
$ -- $ 125,852
Oct 8, 8 AM $ 0.00614
+0.00%
$ -- $ 125,669
Oct 8, 7 AM $ 0.00614
+0.00%
$ -- $ 125,738
Oct 8, 6 AM $ 0.00614
+0.00%
$ -- $ 125,691
Oct 8, 5 AM $ 0.00614
+0.00%
$ -- $ 125,446
Oct 8, 4 AM $ 0.00614
+0.00%
$ -- $ 125,346
Oct 8, 3 AM $ 0.00614
+0.00%
$ -- $ 125,173
Oct 8, 2 AM $ 0.00614
+0.00%
$ -- $ 125,202
Oct 8, 1 AM $ 0.00614
+0.00%
$ -- $ 124,992
Oct 8, 12 AM $ 0.00614
+0.00%
$ -- $ 124,806
Oct 7, 11 PM $ 0.00614
+0.00%
$ -- $ 125,128
Oct 7, 10 PM $ 0.00614
+0.00%
$ -- $ 124,586
Oct 7, 9 PM $ 0.00614
+0.00%
$ -- $ 124,440
Oct 7, 8 PM $ 0.00614
+0.00%
$ -- $ 124,233
Oct 7, 7 PM $ 0.00614
+0.00%
$ -- $ 123,944
Oct 7, 6 PM $ 0.00614
+0.00%
$ -- $ 123,608
Oct 7, 5 PM $ 0.00614
+2.70%
$ -- $ 123,583
Oct 7, 3 PM $ 0.00593
-0.41%
$ -- $ 122,686
Oct 7, 2 PM $ 0.00596
+0.00%
$ -- $ 122,178
Oct 7, 1 PM $ 0.00596
-0.01%
$ -- $ 120,494
Oct 7, 12 PM $ 0.00596
+0.00%
$ -- $ 118,984
Oct 7, 11 AM $ 0.00596
+0.01%
$ -- $ 119,094
Oct 7, 10 AM $ 0.00596
+0.00%
$ -- $ 118,872
Oct 7, 9 AM $ 0.00596
+0.00%
$ -- $ 119,079
Oct 7, 8 AM $ 0.00596
+0.00%
$ -- $ 119,209
Oct 7, 7 AM $ 0.00596
+0.01%
$ -- $ 118,978
Oct 7, 6 AM $ 0.00596
-0.01%
$ -- $ 118,964
Oct 7, 5 AM $ 0.00596
+0.00%
$ -- $ 118,901
Oct 7, 4 AM $ 0.00596
+0.00%
$ -- $ 118,799
Oct 7, 3 AM $ 0.00596
+0.00%
$ -- $ 118,726
Oct 7, 2 AM $ 0.00596
-0.02%
$ -- $ 118,533
Oct 7, 1 AM $ 0.00596
+1.02%
$ -- $ 117,591
Oct 7, 12 AM $ 0.0059
+0.00%
$ -- $ 112,859
Oct 6, 11 PM $ 0.0059
+0.00%
$ -- $ 110,442
Oct 6, 10 PM $ 0.0059
+0.00%
$ -- $ 111,510
Oct 6, 9 PM $ 0.0059
+0.00%
$ -- $ 111,403
Oct 6, 8 PM $ 0.0059
+0.00%
$ -- $ 111,436
Oct 6, 7 PM $ 0.0059
+0.00%
$ -- $ 111,387
Oct 6, 6 PM $ 0.0059
+0.00%
$ -- $ 111,521
Oct 6, 5 PM $ 0.0059
+0.00%
$ -- $ 108,396
Oct 6, 4 PM $ 0.0059
+0.00%
$ -- $ 103,332