BitcoinDollar Historical Data

BTD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0059
+0.00%
$ -- $ 103,332
Oct 6, 3 PM $ 0.0059
-0.04%
$ -- $ 98,474
Oct 6, 2 PM $ 0.0059
-0.08%
$ -- $ 93,440
Oct 6, 1 PM $ 0.00591
-0.46%
$ -- $ 90,007
Oct 6, 12 PM $ 0.00593
+0.12%
$ -- $ 86,509
Oct 6, 11 AM $ 0.00589
-0.34%
$ -- $ 79,435
Oct 6, 10 AM $ 0.00592
-0.11%
$ -- $ 76,561
Oct 6, 9 AM $ 0.00589
+0.32%
$ -- $ 71,430
Oct 6, 8 AM $ 0.00589
-0.25%
$ -- $ 66,280
Oct 6, 7 AM $ 0.00588
-0.87%
$ -- $ 61,283
Oct 6, 6 AM $ 0.00588
-0.40%
$ -- $ 56,150
Oct 6, 5 AM $ 0.00593
+0.14%
$ -- $ 51,143
Oct 6, 4 AM $ 0.00594
-0.04%
$ -- $ 46,194
Oct 6, 3 AM $ 0.00594
-0.49%
$ -- $ 45,098
Oct 6, 2 AM $ 0.00597
-0.57%
$ -- $ 45,258
Oct 6, 1 AM $ 0.006
+0.00%
$ -- $ 47,058
Oct 6, 12 AM $ 0.006
-1.84%
$ -- $ 51,188
Oct 5, 11 PM $ 0.006
+0.12%
$ -- $ 53,286
Oct 5, 10 PM $ 0.00599
+0.00%
$ -- $ 52,320
Oct 5, 9 PM $ 0.00599
-0.01%
$ -- $ 52,303
Oct 5, 8 PM $ 0.00599
-0.01%
$ -- $ 52,535
Oct 5, 7 PM $ 0.00599
-0.16%
$ -- $ 52,821
Oct 5, 6 PM $ 0.006
-0.20%
$ -- $ 53,070
Oct 5, 5 PM $ 0.00602
+0.00%
$ -- $ 56,234
Oct 5, 4 PM $ 0.00602
+0.00%
$ -- $ 61,582
Oct 5, 3 PM $ 0.00602
+0.00%
$ -- $ 66,954
Oct 5, 2 PM $ 0.00602
+0.00%
$ -- $ 72,289
Oct 5, 1 PM $ 0.00602
+0.00%
$ -- $ 76,342
Oct 5, 12 PM $ 0.00602
+0.00%
$ -- $ 81,631
Oct 5, 11 AM $ 0.00602
+0.00%
$ -- $ 85,411
Oct 5, 10 AM $ 0.00602
+0.00%
$ -- $ 91,337
Oct 5, 9 AM $ 0.00602
+0.00%
$ -- $ 95,340
Oct 5, 8 AM $ 0.00602
+0.00%
$ -- $ 100,920
Oct 5, 7 AM $ 0.00602
+0.00%
$ -- $ 106,460
Oct 5, 6 AM $ 0.00602
+0.00%
$ -- $ 111,847
Oct 5, 5 AM $ 0.00602
+0.00%
$ -- $ 117,484
Oct 5, 4 AM $ 0.00602
-0.27%
$ -- $ 123,085
Oct 5, 3 AM $ 0.00603
-0.08%
$ -- $ 123,086
Oct 5, 2 AM $ 0.00603
+0.02%
$ -- $ 123,163
Oct 5, 1 AM $ 0.00603
-0.04%
$ -- $ 123,034
Oct 5, 12 AM $ 0.00603
+0.02%
$ -- $ 123,042
Oct 4, 11 PM $ 0.00603
+0.03%
$ -- $ 123,063
Oct 4, 10 PM $ 0.00603
+0.02%
$ -- $ 122,922
Oct 4, 9 PM $ 0.00603
+0.06%
$ -- $ 123,147
Oct 4, 8 PM $ 0.00602
-0.06%
$ -- $ 122,969
Oct 4, 7 PM $ 0.00602
-0.13%
$ -- $ 122,873
Oct 4, 6 PM $ 0.00603
+0.01%
$ -- $ 122,651
Oct 4, 5 PM $ 0.00603
-0.03%
$ -- $ 122,774
Oct 4, 4 PM $ 0.00602
-0.04%
$ -- $ 122,643
Oct 4, 3 PM $ 0.00602
-0.06%
$ -- $ 122,730