BitcoinDollar Historical Data

BTD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00602
-0.04%
$ -- $ 122,643
Oct 4, 3 PM $ 0.00602
-0.06%
$ -- $ 122,730
Oct 4, 2 PM $ 0.00603
+0.03%
$ -- $ 123,063
Oct 4, 1 PM $ 0.00602
+0.01%
$ -- $ 123,059
Oct 4, 12 PM $ 0.00603
+0.19%
$ -- $ 123,371
Oct 4, 11 AM $ 0.00614
-0.01%
$ -- $ 125,237
Oct 4, 10 AM $ 0.00614
-0.01%
$ -- $ 124,490
Oct 4, 9 AM $ 0.00614
+0.00%
$ -- $ 124,404
Oct 4, 8 AM $ 0.00614
+0.01%
$ -- $ 124,204
Oct 4, 7 AM $ 0.00614
+0.00%
$ -- $ 123,961
Oct 4, 6 AM $ 0.00614
-0.03%
$ -- $ 124,063
Oct 4, 5 AM $ 0.00614
+0.06%
$ -- $ 124,081
Oct 4, 4 AM $ 0.00614
+0.20%
$ -- $ 124,018
Oct 4, 3 AM $ 0.00603
+0.16%
$ -- $ 124,030
Oct 4, 2 AM $ 0.0062
+2.84%
$ -- $ 123,982
Oct 4, 1 AM $ 0.00602
-0.14%
$ -- $ 124,157
Oct 4, 12 AM $ 0.00603
-0.01%
$ -- $ 124,158
Oct 3, 11 PM $ 0.00602
+0.03%
$ -- $ 124,178
Oct 3, 10 PM $ 0.00602
+0.01%
$ -- $ 124,617
Oct 3, 9 PM $ 0.00602
+0.00%
$ -- $ 124,361
Oct 3, 8 PM $ 0.00602
+0.00%
$ -- $ 124,565
Oct 3, 7 PM $ 0.00602
+0.00%
$ -- $ 124,581
Oct 3, 6 PM $ 0.00602
+0.00%
$ -- $ 124,755
Oct 3, 5 PM $ 0.00602
+0.00%
$ -- $ 124,925
Oct 3, 4 PM $ 0.00602
+0.00%
$ -- $ 125,273
Oct 3, 3 PM $ 0.00602
+0.00%
$ -- $ 125,840
Oct 3, 2 PM $ 0.00602
+0.00%
$ -- $ 125,429
Oct 3, 1 PM $ 0.00602
-0.04%
$ -- $ 125,595
Oct 3, 12 PM $ 0.00602
-0.03%
$ -- $ 125,623
Oct 3, 11 AM $ 0.00602
-0.07%
$ -- $ 125,674
Oct 3, 10 AM $ 0.00602
+0.00%
$ -- $ 126,012
Oct 3, 9 AM $ 0.00608
+0.92%
$ -- $ 126,099
Oct 3, 8 AM $ 0.00602
-4.03%
$ -- $ 126,298
Oct 3, 7 AM $ 0.00602
-0.01%
$ -- $ 126,502
Oct 3, 6 AM $ 0.00614
+4.93%
$ -- $ 126,727
Oct 3, 5 AM $ 0.00587
-0.62%
$ -- $ 126,630
Oct 3, 4 AM $ 0.00609
-0.15%
$ -- $ 126,397
Oct 3, 3 AM $ 0.00609
-0.34%
$ -- $ 126,433
Oct 3, 2 AM $ 0.00611
+0.00%
$ -- $ 127,124
Oct 3, 1 AM $ 0.00611
+0.00%
$ -- $ 127,063
Oct 3, 12 AM $ 0.00611
+0.00%
$ -- $ 127,128
Oct 2, 11 PM $ 0.00611
+0.00%
$ -- $ 121,917
Oct 2, 10 PM $ 0.00611
+0.00%
$ -- $ 116,589
Oct 2, 9 PM $ 0.00611
+0.00%
$ -- $ 111,666
Oct 2, 8 PM $ 0.00611
+0.00%
$ -- $ 106,392
Oct 2, 7 PM $ 0.00611
+0.00%
$ -- $ 101,193
Oct 2, 6 PM $ 0.00611
+0.00%
$ -- $ 95,865
Oct 2, 5 PM $ 0.00611
-0.11%
$ -- $ 90,623
Oct 2, 4 PM $ 0.00612
+0.02%
$ -- $ 85,939
Oct 2, 3 PM $ 0.00611
+0.01%
$ -- $ 81,098