BitcoinDollar Historical Data

BTD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00611
+0.01%
$ -- $ 81,098
Oct 2, 2 PM $ 0.00611
+0.01%
$ -- $ 81,015
Oct 2, 1 PM $ 0.00611
+0.01%
$ -- $ 81,288
Oct 2, 12 PM $ 0.00611
+0.00%
$ -- $ 81,173
Oct 2, 11 AM $ 0.00611
+0.00%
$ -- $ 81,214
Oct 2, 10 AM $ 0.00611
+0.00%
$ -- $ 81,175
Oct 2, 9 AM $ 0.00611
-0.01%
$ -- $ 81,236
Oct 2, 8 AM $ 0.00611
+0.01%
$ -- $ 81,161
Oct 2, 7 AM $ 0.00612
+1.66%
$ -- $ 81,033
Oct 2, 6 AM $ 0.00602
-0.02%
$ -- $ 80,771
Oct 2, 5 AM $ 0.00602
+0.03%
$ -- $ 80,603
Oct 2, 4 AM $ 0.00602
-1.63%
$ -- $ 81,024
Oct 2, 3 AM $ 0.00612
+0.53%
$ -- $ 81,250
Oct 2, 2 AM $ 0.00609
-0.02%
$ -- $ 80,828
Oct 2, 1 AM $ 0.00609
-0.37%
$ -- $ 80,758
Oct 2, 12 AM $ 0.00609
+0.00%
$ -- $ 81,201
Oct 1, 11 PM $ 0.00609
+0.00%
$ -- $ 87,302
Oct 1, 10 PM $ 0.00609
-0.10%
$ -- $ 92,984
Oct 1, 9 PM $ 0.0061
+0.00%
$ -- $ 97,220
Oct 1, 8 PM $ 0.0061
+0.00%
$ -- $ 102,658
Oct 1, 7 PM $ 0.0061
+0.00%
$ -- $ 107,958
Oct 1, 6 PM $ 0.0061
-0.04%
$ -- $ 113,186
Oct 1, 5 PM $ 0.0061
+3.26%
$ -- $ 118,316
Oct 1, 4 PM $ 0.00591
+0.00%
$ -- $ 120,553
Oct 1, 3 PM $ 0.00591
+2.09%
$ -- $ 119,786
Oct 1, 2 PM $ 0.0058
-4.99%
$ -- $ 116,664
Oct 1, 1 PM $ 0.00611
+0.01%
$ -- $ 111,215
Oct 1, 12 PM $ 0.00611
-0.02%
$ -- $ 106,118
Oct 1, 11 AM $ 0.00611
-0.01%
$ -- $ 100,868
Oct 1, 10 AM $ 0.00611
-0.01%
$ -- $ 95,593
Oct 1, 9 AM $ 0.00611
+0.01%
$ -- $ 90,224
Oct 1, 8 AM $ 0.00611
-0.01%
$ -- $ 85,094
Oct 1, 7 AM $ 0.00611
-0.03%
$ -- $ 82,463
Oct 1, 6 AM $ 0.00612
+0.15%
$ -- $ 81,718
Oct 1, 5 AM $ 0.00611
-1.11%
$ -- $ 82,086
Oct 1, 4 AM $ 0.00618
+1.06%
$ -- $ 81,740
Oct 1, 3 AM $ 0.00612
-0.02%
$ -- $ 81,702
Oct 1, 2 AM $ 0.00611
-0.09%
$ -- $ 78,657
Oct 1, 1 AM $ 0.00612
+0.19%
$ -- $ 76,588
Oct 1, 12 AM $ 0.0061
+0.00%
$ -- $ 76,866
Download