BitcoinDollar Historical Data

BTD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0013
+0.01%
$ -- $ 59,742
Apr 5, 4 PM $ 0.0013
+0.01%
$ -- $ 59,782
Apr 5, 3 PM $ 0.0013
+0.00%
$ -- $ 59,862
Apr 5, 2 PM $ 0.0013
-0.01%
$ -- $ 59,863
Apr 5, 1 PM $ 0.0013
-0.02%
$ -- $ 59,871
Apr 5, 12 PM $ 0.0013
+0.01%
$ -- $ 59,898
Apr 5, 11 AM $ 0.0013
-0.01%
$ -- $ 59,860
Apr 5, 10 AM $ 0.0013
-0.03%
$ -- $ 59,991
Apr 5, 9 AM $ 0.0013
+0.01%
$ -- $ 60,019
Apr 5, 8 AM $ 0.0013
-0.01%
$ -- $ 59,996
Apr 5, 7 AM $ 0.0013
-0.02%
$ -- $ 60,228
Apr 5, 6 AM $ 0.0013
+0.01%
$ -- $ 60,283
Apr 5, 5 AM $ 0.0013
+0.00%
$ -- $ 60,282
Apr 5, 4 AM $ 0.0013
-0.02%
$ -- $ 60,201
Apr 5, 3 AM $ 0.0013
+0.01%
$ -- $ 60,272
Apr 5, 2 AM $ 0.0013
+0.00%
$ -- $ 60,343
Apr 5, 1 AM $ 0.0013
-0.02%
$ -- $ 60,247
Apr 5, 12 AM $ 0.0013
-0.01%
$ -- $ 60,170
Apr 4, 11 PM $ 0.0013
-0.01%
$ -- $ 60,216
Apr 4, 10 PM $ 0.0013
+0.00%
$ -- $ 60,093
Apr 4, 9 PM $ 0.0013
-0.02%
$ -- $ 59,065
Apr 4, 8 PM $ 0.0013
-0.01%
$ -- $ 59,039
Apr 4, 7 PM $ 0.0013
+0.00%
$ -- $ 59,042
Apr 4, 6 PM $ 0.0013
+0.00%
$ -- $ 58,941
Apr 4, 5 PM $ 0.0013
-0.03%
$ -- $ 59,000
Apr 4, 4 PM $ 0.0013
+0.01%
$ -- $ 59,081
Apr 4, 3 PM $ 0.0013
-0.02%
$ -- $ 59,107
Apr 4, 2 PM $ 0.0013
+0.03%
$ -- $ 59,182
Apr 4, 1 PM $ 0.0013
+0.01%
$ -- $ 59,056
Apr 4, 12 PM $ 0.0013
-0.02%
$ -- $ 59,063
Apr 4, 11 AM $ 0.0013
+0.04%
$ -- $ 59,125
Apr 4, 10 AM $ 0.0013
+0.01%
$ -- $ 59,133
Apr 4, 9 AM $ 0.0013
+0.00%
$ -- $ 59,107
Apr 4, 8 AM $ 0.0013
-0.03%
$ -- $ 58,262
Apr 4, 7 AM $ 0.0013
+0.01%
$ -- $ 58,128
Apr 4, 6 AM $ 0.0013
+0.00%
$ -- $ 58,260
Apr 4, 5 AM $ 0.0013
+0.00%
$ -- $ 58,552
Apr 4, 4 AM $ 0.0013
+0.00%
$ -- $ 58,615
Apr 4, 3 AM $ 0.0013
+0.00%
$ -- $ 58,363
Apr 4, 2 AM $ 0.0013
+0.00%
$ -- $ 58,331
Apr 4, 1 AM $ 0.0013
+0.00%
$ -- $ 58,430
Apr 4, 12 AM $ 0.0013
+0.00%
$ -- $ 56,295
Apr 3, 11 PM $ 0.0013
-0.03%
$ -- $ 56,216
Apr 3, 10 PM $ 0.0013
-0.02%
$ -- $ 56,298
Apr 3, 9 PM $ 0.0013
+0.00%
$ -- $ 57,659
Apr 3, 8 PM $ 0.0013
+0.00%
$ -- $ 57,569
Apr 3, 7 PM $ 0.0013
+0.00%
$ -- $ 57,777
Apr 3, 6 PM $ 0.0013
+0.00%
$ -- $ 57,754
Apr 3, 5 PM $ 0.0013
+0.00%
$ -- $ 57,855
Apr 3, 4 PM $ 0.0013
+0.00%
$ -- $ 57,648