BitcoinDollar Historical Data

BTD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00087
+0.14%
$ -- $ 15,601
May 30, 10 PM $ 0.000869
-0.06%
$ -- $ 15,398
May 30, 9 PM $ 0.000869
-0.19%
$ -- $ 14,449
May 30, 8 PM $ 0.00087
+0.17%
$ -- $ 13,543
May 30, 7 PM $ 0.000869
-0.16%
$ -- $ 13,146
May 30, 6 PM $ 0.00087
+0.03%
$ -- $ 12,719
May 30, 5 PM $ 0.00087
+0.12%
$ -- $ 12,021
May 30, 4 PM $ 0.000869
-0.17%
$ -- $ 12,813
May 30, 3 PM $ 0.000869
+0.04%
$ -- $ 12,155
May 30, 2 PM $ 0.00087
+0.11%
$ -- $ 12,353
May 30, 1 PM $ 0.000869
-0.12%
$ -- $ 11,344
May 30, 12 PM $ 0.00087
+0.12%
$ -- $ 10,991
May 30, 11 AM $ 0.000869
-0.08%
$ -- $ 10,208
May 30, 10 AM $ 0.00087
+0.15%
$ -- $ 10,139
May 30, 9 AM $ 0.000869
-0.10%
$ -- $ 9,539
May 30, 8 AM $ 0.000869
-0.02%
$ -- $ 9,317
May 30, 7 AM $ 0.000869
-0.16%
$ -- $ 8,727
May 30, 6 AM $ 0.000869
-0.15%
$ -- $ 7,943
May 30, 5 AM $ 0.00087
+0.00%
$ -- $ 7,331
May 29, 11 PM $ 0.00094
+0.00%
$ -- $ 7,372
May 29, 5 PM $ 0.000832
-0.74%
$ -- $ 7,631
May 29, 4 PM $ 0.000838
-0.11%
$ -- $ 6,792
May 29, 3 PM $ 0.000839
+3.77%
$ -- $ 6,498
May 29, 2 PM $ 0.000809
-0.06%
$ -- $ 5,930
May 29, 1 PM $ 0.000809
-0.01%
$ -- $ 6,085
May 29, 12 PM $ 0.000809
+0.11%
$ -- $ 5,902
May 29, 11 AM $ 0.000808
-0.89%
$ -- $ 6,014
May 29, 10 AM $ 0.000815
+0.00%
$ -- $ 5,643
May 29, 9 AM $ 0.000825
+0.00%
$ -- $ 5,318
May 29, 8 AM $ 0.000825
+0.00%
$ -- $ 5,604
May 29, 7 AM $ 0.000825
-1.07%
$ -- $ 6,242
May 29, 6 AM $ 0.000834
+1.09%
$ -- $ 6,755
May 29, 5 AM $ 0.000827
+0.21%
$ -- $ 7,186
May 29, 4 AM $ 0.000827
-0.94%
$ -- $ 7,661
May 29, 3 AM $ 0.000826
-3.44%
$ -- $ 7,433
May 29, 2 AM $ 0.000855
-0.11%
$ -- $ 7,748
May 29, 1 AM $ 0.000856
+0.00%
$ -- $ 7,952
May 29, 12 AM $ 0.000856
+0.00%
$ -- $ 8,739
May 28, 11 PM $ 0.000856
-0.12%
$ -- $ 8,739
May 28, 10 PM $ 0.000855
-0.04%
$ -- $ 8,299
May 28, 9 PM $ 0.000855
+0.00%
$ -- $ 8,080
May 28, 8 PM $ 0.000855
+0.00%
$ -- $ 8,101
May 28, 7 PM $ 0.000855
+0.00%
$ -- $ 8,101
May 28, 6 PM $ 0.000855
+0.00%
$ -- $ 8,101
May 28, 5 PM $ 0.000855
-0.03%
$ -- $ 8,101
May 28, 4 PM $ 0.000856
+0.00%
$ -- $ 8,206
May 28, 3 PM $ 0.000856
+0.07%
$ -- $ 8,595
May 28, 2 PM $ 0.000827
-3.52%
$ -- $ 9,098
May 28, 1 PM $ 0.000855
+0.02%
$ -- $ 9,331
May 28, 12 PM $ 0.000855
-0.11%
$ -- $ 9,807