BitcoinDollar Historical Data

BTD Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0095
+2.90%
$ -- $ 18,979
May 19, 2025 $ 0.00922
-0.20%
$ -- $ 18,220
May 18, 2025 $ 0.00902
-7.34%
$ -- $ 16,453
May 17, 2025 $ 0.0101
-3.89%
$ -- $ 18,341
May 16, 2025 $ 0.0106
-11.42%
$ -- $ 20,975
May 15, 2025 $ 0.0119
-1.55%
$ -- $ 22,709
May 14, 2025 $ 0.0121
+3.22%
$ -- $ 18,416
May 13, 2025 $ 0.0115
-4.47%
$ -- $ 20,603
May 12, 2025 $ 0.0119
+19.82%
$ -- $ 22,244
May 11, 2025 $ 0.00945
-11.69%
$ -- $ 16,947
May 10, 2025 $ 0.0111
-2.54%
$ -- $ 21,324
May 9, 2025 $ 0.0115
-14.39%
$ -- $ 18,539
May 8, 2025 $ 0.0135
+6.69%
$ -- $ 21,327
May 7, 2025 $ 0.0129
-12.56%
$ -- $ 21,003
Download