BitcoinDollar Historical Data

BTD Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000856
-0.14%
$ -- $ 9,588
May 28, 10 AM $ 0.000857
+0.25%
$ -- $ 9,629
May 28, 9 AM $ 0.000857
+0.15%
$ -- $ 9,773
May 28, 8 AM $ 0.000855
-0.13%
$ -- $ 9,384
May 28, 7 AM $ 0.000856
+0.16%
$ -- $ 9,304
May 28, 6 AM $ 0.000856
-0.09%
$ -- $ 9,881
May 28, 5 AM $ 0.000857
-3.15%
$ -- $ 10,645
May 28, 4 AM $ 0.000883
+0.03%
$ -- $ 10,638
May 28, 3 AM $ 0.000883
-0.13%
$ -- $ 11,665
May 28, 2 AM $ 0.000883
-0.19%
$ -- $ 11,509
May 28, 1 AM $ 0.000885
+5.34%
$ -- $ 11,822
May 28, 12 AM $ 0.00084
+0.00%
$ -- $ 11,290
May 27, 11 PM $ 0.00084
+0.00%
$ -- $ 11,440
May 27, 10 PM $ 0.00084
+0.00%
$ -- $ 11,555
May 27, 9 PM $ 0.00084
+0.00%
$ -- $ 11,664
May 27, 8 PM $ 0.000885
+0.00%
$ -- $ 11,644
May 27, 2 PM $ 0.000936
+0.00%
$ -- $ 11,361
May 27, 12 PM $ 0.000881
+0.00%
$ -- $ 11,448
May 27, 11 AM $ 0.000881
+0.00%
$ -- $ 12,388
May 27, 10 AM $ 0.000881
+0.07%
$ -- $ 12,936
May 27, 9 AM $ 0.00088
+0.00%
$ -- $ 13,112
May 27, 8 AM $ 0.00088
-0.09%
$ -- $ 13,698
May 27, 7 AM $ 0.00088
-0.03%
$ -- $ 13,590
May 27, 6 AM $ 0.000914
-0.12%
$ -- $ 13,325
May 27, 3 AM $ 0.000917
-0.06%
$ -- $ 12,469
May 27, 2 AM $ 0.00092
+2.81%
$ -- $ 12,571
May 27, 1 AM $ 0.000894
-1.69%
$ -- $ 12,441
May 27, 12 AM $ 0.000909
+3.78%
$ -- $ 13,249
May 26, 11 PM $ 0.000876
+0.00%
$ -- $ 14,014
May 26, 10 PM $ 0.000876
-0.04%
$ -- $ 15,427
May 26, 9 PM $ 0.000876
+0.00%
$ -- $ 15,203
May 26, 8 PM $ 0.000876
+0.00%
$ -- $ 15,203
May 26, 7 PM $ 0.000876
+0.00%
$ -- $ 15,596
May 26, 6 PM $ 0.000876
+0.00%
$ -- $ 16,542
May 26, 5 PM $ 0.000876
-2.61%
$ -- $ 17,978
May 26, 4 PM $ 0.0009
+0.00%
$ -- $ 18,159
May 26, 3 PM $ 0.0009
-0.03%
$ -- $ 18,223
May 26, 2 PM $ 0.0009
+0.15%
$ -- $ 18,137
May 26, 1 PM $ 0.0009
+0.19%
$ -- $ 17,615
May 26, 12 PM $ 0.000899
-0.02%
$ -- $ 17,325
May 26, 11 AM $ 0.0009
+0.08%
$ -- $ 17,329
May 26, 10 AM $ 0.000899
+0.02%
$ -- $ 17,549
May 26, 9 AM $ 0.000899
+2.99%
$ -- $ 17,449
May 26, 8 AM $ 0.000898
-0.18%
$ -- $ 17,447
May 26, 7 AM $ 0.000898
-0.21%
$ -- $ 17,219
May 26, 3 AM $ 0.000924
+0.00%
$ -- $ 14,368
May 26, 2 AM $ 0.000924
-0.02%
$ -- $ 14,811
May 26, 1 AM $ 0.000924
+0.03%
$ -- $ 14,577
May 26, 12 AM $ 0.000924
+0.04%
$ -- $ 13,739
May 25, 11 PM $ 0.000923
+0.09%
$ -- $ 13,014