BitcoinDollar Historical Data

BTD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0013
+0.00%
$ -- $ 57,659
Apr 3, 8 PM $ 0.0013
+0.00%
$ -- $ 57,569
Apr 3, 7 PM $ 0.0013
+0.00%
$ -- $ 57,777
Apr 3, 6 PM $ 0.0013
+0.00%
$ -- $ 57,754
Apr 3, 5 PM $ 0.0013
+0.00%
$ -- $ 57,855
Apr 3, 4 PM $ 0.0013
+0.00%
$ -- $ 57,648
Apr 3, 3 PM $ 0.0013
+0.00%
$ -- $ 57,638
Apr 3, 2 PM $ 0.0013
+0.00%
$ -- $ 57,457
Apr 3, 1 PM $ 0.0013
+0.00%
$ -- $ 57,596
Apr 3, 12 PM $ 0.0013
+0.02%
$ -- $ 57,573
Apr 3, 11 AM $ 0.0013
+0.01%
$ -- $ 57,634
Apr 3, 10 AM $ 0.0013
-0.02%
$ -- $ 57,810
Apr 3, 9 AM $ 0.0013
-0.01%
$ -- $ 57,098
Apr 3, 8 AM $ 0.0013
+0.03%
$ -- $ 57,619
Apr 3, 7 AM $ 0.00131
+0.04%
$ -- $ 57,542
Apr 3, 6 AM $ 0.0013
-0.01%
$ -- $ 57,426
Apr 3, 5 AM $ 0.0013
-0.01%
$ -- $ 57,431
Apr 3, 4 AM $ 0.0013
-0.03%
$ -- $ 57,488
Apr 3, 3 AM $ 0.00131
+0.02%
$ -- $ 57,544
Apr 3, 2 AM $ 0.0013
-0.04%
$ -- $ 57,788
Apr 3, 1 AM $ 0.00131
+0.03%
$ -- $ 58,221
Apr 3, 12 AM $ 0.00131
+0.00%
$ -- $ 59,909
Apr 2, 11 PM $ 0.00131
+0.01%
$ -- $ 59,741
Apr 2, 10 PM $ 0.00131
+0.00%
$ -- $ 59,645
Apr 2, 9 PM $ 0.00131
-0.02%
$ -- $ 59,385
Apr 2, 8 PM $ 0.00131
+0.00%
$ -- $ 59,389
Apr 2, 7 PM $ 0.00131
-0.01%
$ -- $ 59,389
Apr 2, 6 PM $ 0.00131
-0.02%
$ -- $ 59,592
Apr 2, 5 PM $ 0.00131
-0.01%
$ -- $ 59,637
Apr 2, 4 PM $ 0.00131
+0.00%
$ -- $ 59,676
Apr 2, 3 PM $ 0.00131
+0.03%
$ -- $ 59,643
Apr 2, 2 PM $ 0.00131
+0.00%
$ -- $ 58,310
Apr 2, 1 PM $ 0.00131
-0.01%
$ -- $ 55,731
Apr 2, 12 PM $ 0.00131
-0.05%
$ -- $ 53,241
Apr 2, 11 AM $ 0.00131
-0.05%
$ -- $ 50,667
Apr 2, 10 AM $ 0.00131
-0.01%
$ -- $ 48,035
Apr 2, 9 AM $ 0.00131
+0.00%
$ -- $ 46,184
Apr 2, 8 AM $ 0.00131
+0.00%
$ -- $ 44,042
Apr 2, 7 AM $ 0.00131
-0.03%
$ -- $ 42,776
Apr 2, 6 AM $ 0.00131
-0.10%
$ -- $ 42,559
Apr 2, 5 AM $ 0.00131
-0.01%
$ -- $ 42,362
Apr 2, 4 AM $ 0.00131
-0.03%
$ -- $ 42,329
Apr 2, 3 AM $ 0.00131
-0.04%
$ -- $ 42,225
Apr 2, 2 AM $ 0.00131
+0.01%
$ -- $ 42,077
Apr 2, 1 AM $ 0.00131
+0.00%
$ -- $ 42,183
Apr 2, 12 AM $ 0.00131
+0.00%
$ -- $ 42,255
Apr 1, 11 PM $ 0.00131
+0.00%
$ -- $ 42,339
Apr 1, 10 PM $ 0.00131
+0.02%
$ -- $ 42,416
Apr 1, 9 PM $ 0.00131
-0.01%
$ -- $ 40,418
Apr 1, 8 PM $ 0.00131
-0.01%
$ -- $ 37,952