BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0000708
-38.65%
$-- $98
Jul 28, 2026 $0.000115
-5.44%
$-- $12
Jul 27, 2026 $0.000122
-73.60%
$-- $444
Jul 26, 2026 $0.000462
-40.83%
$-- $17,415
Jul 25, 2026 $0.000781
-0.01%
$-- $45,630
Jul 24, 2026 $0.000781
+0.01%
$-- $45,575
Jul 23, 2026 $0.000781
+0.00%
$-- $45,972
Jul 22, 2026 $0.000781
-0.01%
$-- $44,595
Jul 21, 2026 $0.000781
+0.03%
$-- $23,552
Jul 20, 2026 $0.000781
-0.01%
$-- $17,277
Jul 19, 2026 $0.000781
+0.02%
$-- $34,919
Jul 18, 2026 $0.000781
+0.01%
$-- $32,619
Jul 17, 2026 $0.000781
+0.00%
$-- $45,016
Jul 16, 2026 $0.000781
+0.01%
$-- $45,076
Jul 15, 2026 $0.000781
+0.01%
$-- $40,164
Jul 14, 2026 $0.000781
+0.00%
$-- $38,219
Jul 13, 2026 $0.000781
-0.01%
$-- $44,900
Jul 12, 2026 $0.000781
+0.02%
$-- $44,930
Jul 11, 2026 $0.000781
-0.01%
$-- $45,572
Jul 10, 2026 $0.000781
+0.00%
$-- $44,541
Jul 9, 2026 $0.000781
+0.00%
$-- $45,980
Jul 8, 2026 $0.000781
+0.01%
$-- $44,988
Jul 7, 2026 $0.000781
+0.00%
$-- $44,684
Jul 6, 2026 $0.000781
-0.01%
$-- $42,128
Jul 5, 2026 $0.000781
+0.00%
$-- $42,188
Jul 4, 2026 $0.000781
+0.01%
$-- $42,524
Jul 3, 2026 $0.000781
+0.00%
$-- $42,252
Jul 2, 2026 $0.000781
-0.01%
$-- $42,890
Jul 1, 2026 $0.000781
+0.02%
$-- $42,278
Jun 30, 2026 $0.000781
-0.01%
$-- $34,311
Jun 29, 2026 $0.000781
-0.01%
$-- $29,291
Jun 28, 2026 $0.000781
+0.05%
$-- $42,011
Jun 27, 2026 $0.000781
+0.02%
$-- $42,877
Jun 26, 2026 $0.000781
+0.01%
$-- $43,005
Jun 25, 2026 $0.000781
+0.00%
$-- $42,907
Jun 24, 2026 $0.000781
+0.00%
$-- $15,907
Jun 23, 2026 $0.000781
+0.01%
$-- $40,656
Jun 22, 2026 $0.000781
+0.19%
$-- $24,159
Jun 21, 2026 $0.00078
+0.07%
$-- $17,854
Jun 20, 2026 $0.000779
+0.03%
$-- $21,140
Jun 19, 2026 $0.000779
-0.11%
$-- $27,459
Jun 18, 2026 $0.00078
+0.08%
$-- $32,131
Jun 17, 2026 $0.00078
+1.47%
$-- $30,833
Jun 16, 2026 $0.000768
-0.83%
$-- $10,555
Jun 15, 2026 $0.000775
+0.15%
$-- $36,329
Jun 14, 2026 $0.000773
-0.22%
$-- $42,554
Jun 13, 2026 $0.000774
-0.41%
$-- $43,230
Jun 12, 2026 $0.000777
-0.10%
$-- $34,624
Jun 11, 2026 $0.000777
+6.79%
$-- $40,858
Jun 10, 2026 $0.000728
-7.92%
$-- $11,285
Download