BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0000708
+0.00%
$-- $98
Jul 29, 12 PM $0.0000708
+0.00%
$-- $98
Jul 29, 11 AM $0.0000708
+0.00%
$-- $98
Jul 29, 10 AM $0.0000708
+0.00%
$-- $98
Jul 29, 9 AM $0.0000708
+0.00%
$-- $111
Jul 29, 8 AM $0.0000708
+0.00%
$-- $111
Jul 29, 7 AM $0.0000704
+0.14%
$-- $100
Jul 29, 6 AM $0.0000703
-1.44%
$-- $89
Jul 29, 5 AM $0.0000714
-0.07%
$-- $78
Jul 29, 4 AM $0.0000714
+1.65%
$-- $67
Jul 29, 3 AM $0.0000702
-0.73%
$-- $56
Jul 29, 2 AM $0.0000708
-33.80%
$-- $34
Jul 29, 1 AM $0.000107
-7.32%
$-- $23
Jul 29, 12 AM $0.000115
+0.00%
$-- $12
Jul 28, 11 PM $0.000115
+0.00%
$-- $12
Jul 28, 10 PM $0.000115
+0.00%
$-- $12
Jul 28, 9 PM $0.000115
+0.00%
$-- $12
Jul 28, 8 PM $0.000115
+0.00%
$-- $12
Jul 28, 7 PM $0.000115
+0.00%
$-- $12
Jul 28, 6 PM $0.000115
+0.00%
$-- $12
Jul 28, 5 PM $0.000115
+0.00%
$-- $12
Jul 28, 4 PM $0.000115
+0.00%
$-- $12
Jul 28, 3 PM $0.000115
+0.00%
$-- $12
Jul 28, 2 PM $0.000115
+0.00%
$-- $12
Jul 28, 1 PM $0.000115
+0.00%
$-- $24
Jul 28, 12 PM $0.000115
+0.00%
$-- $24
Jul 28, 11 AM $0.000115
+0.00%
$-- $178
Jul 28, 10 AM $0.000115
-5.44%
$-- $178
Jul 28, 9 AM $0.000122
+0.00%
$-- $166
Jul 28, 8 AM $0.000122
+0.00%
$-- $166
Jul 28, 7 AM $0.000122
+0.00%
$-- $166
Jul 28, 6 AM $0.000122
+0.00%
$-- $178
Jul 28, 5 AM $0.000122
+0.00%
$-- $201
Jul 28, 4 AM $0.000122
+0.00%
$-- $301
Jul 28, 3 AM $0.000122
+0.00%
$-- $301
Jul 28, 2 AM $0.000122
+0.00%
$-- $301
Jul 28, 1 AM $0.000122
+0.00%
$-- $319
Jul 28, 12 AM $0.000122
+0.00%
$-- $428
Jul 27, 11 PM $0.000122
+0.00%
$-- $444
Jul 27, 10 PM $0.000122
+0.00%
$-- $459
Jul 27, 9 PM $0.000122
+0.00%
$-- $474
Jul 27, 8 PM $0.000122
+0.00%
$-- $491
Jul 27, 7 PM $0.000122
+0.00%
$-- $491
Jul 27, 6 PM $0.000122
+0.00%
$-- $491
Jul 27, 5 PM $0.000122
+0.00%
$-- $491
Jul 27, 4 PM $0.000122
+0.00%
$-- $491
Jul 27, 3 PM $0.000122
+0.00%
$-- $513
Jul 27, 2 PM $0.000122
+42.52%
$-- $537
Jul 27, 1 PM $0.0000856
+0.00%
$-- $550
Jul 27, 12 PM $0.0000468
-86.69%
$-- $587
Download