BitcoinDollar Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000708
-84.69%
$-- $3,680
Jul 20 $0.000462
-40.83%
$-- $252,779
Jul 13 $0.000781
-0.02%
$-- $162,214
Jul 6 $0.000781
-0.02%
$-- $62,257
Jun 29 $0.000781
+0.01%
$-- $55,052
Jun 22 $0.000781
+0.20%
$-- $39,825
Jun 15 $0.000779
+0.72%
$-- $34,039
Jun 8 $0.000774
-2.55%
$-- $35,324
Jun 1 $0.000793
-3.97%
$-- $22,143
May 25 $0.00087
-4.43%
$-- $10,240
May 18 $0.000925
+1.10%
$-- $13,856
May 11 $0.000952
-0.98%
$-- $33,672
May 4 $0.00097
-15.74%
$-- $62,401
Apr 27 $0.00115
-0.19%
$-- $14,221
Apr 20 $0.00115
-9.29%
$-- $423,078
Apr 13 $0.00127
-1.42%
$-- $522,020
Apr 6 $0.00129
-1.07%
$-- $423,869
Mar 30 $0.0013
-0.45%
$-- $319,125
Mar 23 $0.00131
-3.80%
$-- $337,394
Mar 16 $0.00136
-2.00%
$-- $384,618
Mar 9 $0.00139
-0.70%
$-- $410,698
Mar 2 $0.0014
-0.01%
$-- $176,520
Dec 8 $0.00108
-0.41%
$-- $24,202
Dec 1 $0.00116
-32.52%
$-- $146,232
Nov 24 $0.00192
-52.46%
$-- $252,480
Nov 17 $0.00547
-4.82%
$-- $643,933
Nov 10 $0.00547
+0.22%
$-- $573,076
Nov 3 $0.00548
+0.15%
$-- $484,613
Oct 27 $0.00558
+1.80%
$-- $557,279
Oct 20 $0.00589
-4.14%
$-- $414,735
Oct 13 $0.00593
-1.46%
$-- $537,636
Oct 6 $0.00604
-1.16%
$-- $696,376
Sep 29 $0.00603
-3.17%
$-- $632,030
Sep 22 $0.00613
-13.55%
$-- $630,723
Sep 15 $0.0073
+6.41%
$-- $627,500
Sep 8 $0.00683
-1.43%
$-- $845,397
Sep 1 $0.00693
-1.81%
$-- $859,263
Aug 25 $0.00706
-0.18%
$-- $798,012
Aug 18 $0.00708
+0.56%
$-- $869,219
Aug 11 $0.00704
-0.15%
$-- $843,592
Aug 4 $0.00705
-0.22%
$-- $872,178
Jul 28 $0.00706
-1.66%
$-- $760,153
Jul 21 $0.00718
+1.02%
$-- $693,977
Jul 14 $0.00711
+0.20%
$-- $898,801
Jul 7 $0.0071
-1.72%
$-- $803,559
Jun 30 $0.00722
-14.57%
$-- $950,710
Jun 23 $0.00844
+2.68%
$-- $1.23 million
Jun 16 $0.00822
-3.41%
$-- $1.15 million
Jun 9 $0.00851
+9.83%
$-- $748,843
Jun 2 $0.00767
-37.51%
$-- $161,852
Download