Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,942.87
+0.00%
$630.24 million $47,963
Yesterday $2,954.59
-0.01%
$632.7 million $14,689
Sep 27, 2026 $2,954.83
-0.22%
$632.76 million $6,100
Sep 26, 2026 $2,961.41
+0.09%
$634.27 million $172,224
Sep 25, 2026 $2,958.87
+0.08%
$631.97 million $19,676
Sep 24, 2026 $2,956.38
+0.10%
$631.46 million $35,338
Sep 23, 2026 $2,953.48
-2.42%
$627.32 million $76,485
Sep 22, 2026 $3,026.83
-0.86%
$634.31 million $129,353
Sep 21, 2026 $3,053.1
+5.08%
$634.53 million $113,344
Sep 20, 2026 $2,905.58
+0.52%
$605.77 million $9,110
Sep 19, 2026 $2,890.46
+0.50%
$602.48 million $17,428
Sep 18, 2026 $2,876.02
+7.32%
$599.48 million $42,604
Sep 17, 2026 $2,679.91
+1.38%
$558.62 million $5,631
Sep 16, 2026 $2,643.49
-0.01%
$551.1 million $68,379
Sep 15, 2026 $2,643.85
-4.49%
$585.49 million $142,083
Sep 14, 2026 $2,768.1
+1.61%
$613.03 million $76,054
Sep 13, 2026 $2,724.35
-1.65%
$602.27 million $21,169
Sep 12, 2026 $2,769.92
+0.04%
$605.95 million $3,458
Sep 11, 2026 $2,768.95
+3.48%
$605.3 million $122,647
Sep 10, 2026 $2,675.78
-1.21%
$581.46 million $41,193
Sep 9, 2026 $2,708.63
-0.54%
$584.29 million $33,751
Sep 8, 2026 $2,723.34
+0.04%
$588.16 million $20,425
Sep 7, 2026 $2,722.17
-1.53%
$584.54 million $22,235
Sep 6, 2026 $2,764.56
+1.15%
$593.78 million $13,944
Sep 5, 2026 $2,733.06
+1.51%
$587.1 million $2,295
Sep 4, 2026 $2,692.34
-2.19%
$578.38 million $152,303
Sep 3, 2026 $2,752.69
+4.98%
$591.49 million $66,321
Sep 2, 2026 $2,622.12
-1.17%
$563.39 million $191,321
Sep 1, 2026 $2,653.11
-1.87%
$570.08 million $31,004
Aug 31, 2026 $2,703.76
+0.51%
$581 million $47,469
Aug 30, 2026 $2,690.02
+0.06%
$578.07 million $30,106
Aug 29, 2026 $2,688.31
+0.27%
$577.78 million $1,060
Aug 28, 2026 $2,681.07
-2.93%
$576.27 million $163,273
Aug 27, 2026 $2,761.97
+0.50%
$593.96 million $97,014
Aug 26, 2026 $2,748.26
+2.62%
$590.98 million $16,057
Aug 25, 2026 $2,678.18
-1.72%
$576.14 million $74,650
Aug 24, 2026 $2,724.94
+0.84%
$586.87 million $65,630
Aug 23, 2026 $2,702.16
+1.43%
$581.73 million $62,210
Aug 22, 2026 $2,664.08
-3.58%
$574.18 million $27,682
Aug 21, 2026 $2,763.08
+8.14%
$597.09 million $103,706
Aug 20, 2026 $2,555.02
+3.06%
$552.31 million $185,031
Aug 19, 2026 $2,479.08
+17.64%
$536.8 million $298,295
Aug 18, 2026 $2,107.4
+0.45%
$457.58 million $219,349
Aug 17, 2026 $2,098.01
+1.98%
$455.62 million $950,479
Aug 16, 2026 $2,057.2
-0.31%
$446.77 million $29,211
Aug 15, 2026 $2,063.55
+0.04%
$446.91 million $3,896
Aug 14, 2026 $2,062.79
-0.41%
$446.85 million $255,914
Aug 13, 2026 $2,071.37
-0.21%
$448.74 million $10,198
Aug 12, 2026 $2,075.71
+0.76%
$449.66 million $22,404
Aug 11, 2026 $2,060.14
-0.23%
$446.25 million $5,703
Download