Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,526.94
+0.00%
$541.93 million $292,997
Yesterday $2,506.21
+0.57%
$538.59 million $280,057
Oct 31, 2026 $2,492.12
+0.71%
$534.52 million $105,010
Oct 30, 2026 $2,474.53
-0.39%
$530.81 million $455,205
Oct 29, 2026 $2,484.31
-4.26%
$532.87 million $279,256
Oct 28, 2026 $2,594.83
+0.37%
$556.56 million $171,033
Oct 27, 2026 $2,585.21
+1.62%
$554.51 million $146,684
Oct 26, 2026 $2,543.91
-0.90%
$545.35 million $134,271
Oct 25, 2026 $2,566.96
-1.14%
$550.23 million $7,367
Oct 24, 2026 $2,596.56
-1.08%
$555.36 million $15,409
Oct 23, 2026 $2,624.8
-0.18%
$560.54 million $23,879
Oct 22, 2026 $2,629.48
-3.54%
$560.09 million $12,550
Oct 21, 2026 $2,725.86
+1.01%
$580.71 million $15,678
Oct 20, 2026 $2,698.66
+1.82%
$574.93 million $57,342
Oct 19, 2026 $2,650.35
-0.13%
$564.79 million $30,424
Oct 18, 2026 $2,653.67
+0.08%
$565.52 million $10,103
Oct 17, 2026 $2,651.55
-0.71%
$563.86 million $39,821
Oct 16, 2026 $2,670.6
+0.04%
$568.67 million $121,408
Oct 15, 2026 $2,669.42
+0.33%
$568.41 million $104,020
Oct 14, 2026 $2,660.74
-3.37%
$566.61 million $247,166
Oct 13, 2026 $2,753.65
+2.06%
$586.46 million $50,080
Oct 12, 2026 $2,697.98
-3.40%
$574.33 million $108,683
Oct 11, 2026 $2,792.86
+1.18%
$594.52 million $38,795
Oct 10, 2026 $2,760.37
+0.94%
$587.76 million $4,361
Oct 9, 2026 $2,734.55
+0.20%
$582.26 million $39,901
Oct 8, 2026 $2,729.06
-3.73%
$581.2 million $247,159
Oct 7, 2026 $2,834.94
-4.42%
$603.78 million $363,436
Oct 6, 2026 $2,966.18
-0.64%
$634.72 million $183,494
Oct 5, 2026 $2,985.43
-0.53%
$638.85 million $82,932
Oct 4, 2026 $3,001.39
+1.39%
$642.29 million $3,810
Oct 3, 2026 $2,960.13
+0.83%
$633.65 million $97,823
Oct 2, 2026 $2,935.62
-1.30%
$628.52 million $400,401
Oct 1, 2026 $2,974.21
+0.68%
$636.86 million $27,453
Sep 30, 2026 $2,954.19
-0.15%
$632.71 million $34,726
Sep 29, 2026 $2,958.75
+0.14%
$633.67 million $24,414
Sep 28, 2026 $2,954.59
-0.01%
$632.7 million $14,689
Sep 27, 2026 $2,954.83
-0.22%
$632.76 million $6,100
Sep 26, 2026 $2,961.41
+0.09%
$634.27 million $172,224
Sep 25, 2026 $2,958.87
+0.08%
$631.97 million $19,676
Sep 24, 2026 $2,956.38
+0.10%
$631.46 million $35,338
Sep 23, 2026 $2,953.48
-2.42%
$627.32 million $76,485
Sep 22, 2026 $3,026.83
-0.86%
$634.31 million $129,353
Sep 21, 2026 $3,053.1
+5.08%
$634.53 million $113,344
Sep 20, 2026 $2,905.58
+0.52%
$605.77 million $9,110
Sep 19, 2026 $2,890.46
+0.50%
$602.48 million $17,428
Sep 18, 2026 $2,876.02
+7.32%
$599.48 million $42,604
Sep 17, 2026 $2,679.91
+1.38%
$558.62 million $5,631
Sep 16, 2026 $2,643.49
-0.01%
$551.1 million $68,379
Sep 15, 2026 $2,643.85
-4.49%
$585.49 million $142,083
Sep 14, 2026 $2,768.1
+1.61%
$613.03 million $76,054
Download