Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today $ 2,525.29
+0.00%
$ 574.54 million $ 51,517
Yesterday $ 2,484.33
-2.74%
$ 565.2 million $ 91,602
May 11, 2026 $ 2,554.2
-1.24%
$ 546.2 million $ 344,797
May 10, 2026 $ 2,586.35
+1.77%
$ 553.08 million $ 83,815
May 9, 2026 $ 2,541.34
+0.61%
$ 543.45 million $ 36,366
May 8, 2026 $ 2,526
+0.99%
$ 540.17 million $ 55,389
May 7, 2026 $ 2,501.29
-2.55%
$ 535.21 million $ 129,063
May 6, 2026 $ 2,566.77
-0.21%
$ 565.18 million $ 133,353
May 5, 2026 $ 2,572.14
+0.06%
$ 566.36 million $ 64,729
May 4, 2026 $ 2,570.69
+1.47%
$ 566.38 million $ 176,602
May 3, 2026 $ 2,533.34
+0.14%
$ 558.15 million $ 49,252
May 2, 2026 $ 2,529.8
+1.10%
$ 557.37 million $ 44,865
May 1, 2026 $ 2,502.25
+1.52%
$ 629.48 million $ 617,364
Apr 30, 2026 $ 2,462.07
+0.15%
$ 618.94 million $ 238,508
Apr 29, 2026 $ 2,458.86
-1.52%
$ 618.46 million $ 387,461
Apr 28, 2026 $ 2,496.81
-0.50%
$ 628.1 million $ 93,995
Apr 27, 2026 $ 2,509.45
-2.85%
$ 642 million $ 154,014
Apr 26, 2026 $ 2,583.06
+2.32%
$ 687.91 million $ 101,520
Apr 25, 2026 $ 2,524.46
+0.18%
$ 672.61 million $ 71,050
Apr 24, 2026 $ 2,519.95
-0.81%
$ 671.37 million $ 219,093
Apr 23, 2026 $ 2,540.44
-1.69%
$ 676.85 million $ 352,932
Apr 22, 2026 $ 2,584.11
+2.16%
$ 688.46 million $ 1.35 million
Apr 21, 2026 $ 2,529.53
+0.46%
$ 673.93 million $ 404,608
Apr 20, 2026 $ 2,517.92
+1.92%
$ 670.84 million $ 626,461
Apr 19, 2026 $ 2,470.55
-3.58%
$ 656.67 million $ 999,336
Apr 18, 2026 $ 2,562.2
-2.79%
$ 681.09 million $ 62,751
Apr 17, 2026 $ 2,635.65
+2.96%
$ 700.55 million $ 226,811
Apr 16, 2026 $ 2,560
-0.39%
$ 682.37 million $ 310,788
Apr 15, 2026 $ 2,569.96
+1.53%
$ 685.04 million $ 44,366
Apr 14, 2026 $ 2,531.13
-2.56%
$ 674.76 million $ 158,036
Apr 13, 2026 $ 2,597.72
+8.62%
$ 692.22 million $ 113,837
Apr 12, 2026 $ 2,391.49
-3.98%
$ 637.4 million $ 205,134
Apr 11, 2026 $ 2,490.59
+2.02%
$ 663.86 million $ 39,719
Apr 10, 2026 $ 2,441.21
+2.15%
$ 650.69 million $ 15,995
Apr 9, 2026 $ 2,389.87
-1.32%
$ 637 million $ 74,220
Apr 8, 2026 $ 2,421.96
+0.08%
$ 645.6 million $ 142,429
Apr 7, 2026 $ 2,420.12
+5.33%
$ 645.1 million $ 211,363
Apr 6, 2026 $ 2,297.56
-0.11%
$ 620.56 million $ 121,064
Apr 5, 2026 $ 2,300.18
+2.49%
$ 621.27 million $ 19,586
Apr 4, 2026 $ 2,244.33
+0.46%
$ 606.19 million $ 9,096
Apr 3, 2026 $ 2,234.01
-0.37%
$ 603.4 million $ 32,029
Apr 2, 2026 $ 2,242.41
-3.66%
$ 605.67 million $ 31,440
Apr 1, 2026 $ 2,327.62
+1.94%
$ 628.68 million $ 55,451
Mar 31, 2026 $ 2,283.36
+3.63%
$ 616.73 million $ 95,659
Mar 30, 2026 $ 2,203.4
+3.71%
$ 595.13 million $ 219,082
Mar 29, 2026 $ 2,124.59
-2.11%
$ 452.36 million $ 197,211
Mar 28, 2026 $ 2,170.37
+0.18%
$ 462.11 million $ 648,244
Mar 27, 2026 $ 2,166.54
-3.34%
$ 461.29 million $ 150,725
Mar 26, 2026 $ 2,241.47
-5.22%
$ 477.25 million $ 230,111
Mar 25, 2026 $ 2,365.03
+0.64%
$ 503.56 million $ 67,899
Download