Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today $2,765.19
+0.01%
$605.44 million $3,741
Yesterday $2,769.92
+0.04%
$605.95 million $3,458
Sep 11, 2026 $2,768.95
+3.48%
$605.3 million $122,647
Sep 10, 2026 $2,675.78
-1.21%
$581.46 million $41,193
Sep 9, 2026 $2,708.63
-0.54%
$584.29 million $33,751
Sep 8, 2026 $2,723.34
+0.04%
$588.16 million $20,425
Sep 7, 2026 $2,722.17
-1.53%
$584.54 million $22,235
Sep 6, 2026 $2,764.56
+1.15%
$593.78 million $13,944
Sep 5, 2026 $2,733.06
+1.51%
$587.1 million $2,295
Sep 4, 2026 $2,692.34
-2.19%
$578.38 million $152,303
Sep 3, 2026 $2,752.69
+4.98%
$591.49 million $66,321
Sep 2, 2026 $2,622.12
-1.17%
$563.39 million $191,321
Sep 1, 2026 $2,653.11
-1.87%
$570.08 million $31,004
Aug 31, 2026 $2,703.76
+0.51%
$581 million $47,469
Aug 30, 2026 $2,690.02
+0.06%
$578.07 million $30,106
Aug 29, 2026 $2,688.31
+0.27%
$577.78 million $1,060
Aug 28, 2026 $2,681.07
-2.93%
$576.27 million $163,273
Aug 27, 2026 $2,761.97
+0.50%
$593.96 million $97,014
Aug 26, 2026 $2,748.26
+2.62%
$590.98 million $16,057
Aug 25, 2026 $2,678.18
-1.72%
$576.14 million $74,650
Aug 24, 2026 $2,724.94
+0.84%
$586.87 million $65,630
Aug 23, 2026 $2,702.16
+1.43%
$581.73 million $62,210
Aug 22, 2026 $2,664.08
-3.58%
$574.18 million $27,682
Aug 21, 2026 $2,763.08
+8.14%
$597.09 million $103,706
Aug 20, 2026 $2,555.02
+3.06%
$552.31 million $185,031
Aug 19, 2026 $2,479.08
+17.64%
$536.8 million $298,295
Aug 18, 2026 $2,107.4
+0.45%
$457.58 million $219,349
Aug 17, 2026 $2,098.01
+1.98%
$455.62 million $950,479
Aug 16, 2026 $2,057.2
-0.31%
$446.77 million $29,211
Aug 15, 2026 $2,063.55
+0.04%
$446.91 million $3,896
Aug 14, 2026 $2,062.79
-0.41%
$446.85 million $255,914
Aug 13, 2026 $2,071.37
-0.21%
$448.74 million $10,198
Aug 12, 2026 $2,075.71
+0.76%
$449.66 million $22,404
Aug 11, 2026 $2,060.14
-0.23%
$446.25 million $5,703
Aug 10, 2026 $2,064.96
-1.38%
$447.33 million $21,038
Aug 9, 2026 $2,093.88
+0.35%
$453.58 million $20,835
Aug 8, 2026 $2,086.5
+0.01%
$459.89 million $3,666
Aug 7, 2026 $2,086.34
+0.04%
$460.08 million $1,079
Aug 6, 2026 $2,085.52
-0.24%
$470.31 million $8,852
Aug 5, 2026 $2,090.53
+2.06%
$471.52 million $6,344
Aug 4, 2026 $2,048.33
+0.54%
$471.53 million $11,863
Aug 3, 2026 $2,037.38
-1.32%
$469.04 million $8,651
Aug 2, 2026 $2,064.72
+2.19%
$475.37 million $44,111
Aug 1, 2026 $2,020.52
-0.66%
$465.24 million $22,585
Jul 31, 2026 $2,033.98
-4.12%
$468.36 million $40,284
Jul 30, 2026 $2,121.43
+2.08%
$492.44 million $7,800
Jul 29, 2026 $2,078.2
-1.17%
$482.42 million $36,294
Jul 28, 2026 $2,102.85
+1.11%
$488.27 million $70,232
Jul 27, 2026 $2,079.84
-3.07%
$483.54 million $61,047
Jul 26, 2026 $2,145.74
+4.45%
$499.98 million $19,705
Download