Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today $2,692.42
-0.03%
$580.11 million $61,587
Yesterday $2,664.08
-3.58%
$574.18 million $27,682
Aug 21, 2026 $2,763.08
+8.14%
$597.09 million $103,706
Aug 20, 2026 $2,555.02
+3.06%
$552.31 million $185,031
Aug 19, 2026 $2,479.08
+17.64%
$536.8 million $298,295
Aug 18, 2026 $2,107.4
+0.45%
$457.58 million $219,349
Aug 17, 2026 $2,098.01
+1.98%
$455.62 million $950,479
Aug 16, 2026 $2,057.2
-0.31%
$446.77 million $29,211
Aug 15, 2026 $2,063.55
+0.04%
$446.91 million $3,896
Aug 14, 2026 $2,062.79
-0.41%
$446.85 million $255,914
Aug 13, 2026 $2,071.37
-0.21%
$448.74 million $10,198
Aug 12, 2026 $2,075.71
+0.76%
$449.66 million $22,404
Aug 11, 2026 $2,060.14
-0.23%
$446.25 million $5,703
Aug 10, 2026 $2,064.96
-1.38%
$447.33 million $21,038
Aug 9, 2026 $2,093.88
+0.35%
$453.58 million $20,835
Aug 8, 2026 $2,086.5
+0.01%
$459.89 million $3,666
Aug 7, 2026 $2,086.34
+0.04%
$460.08 million $1,079
Aug 6, 2026 $2,085.52
-0.24%
$470.31 million $8,852
Aug 5, 2026 $2,090.53
+2.06%
$471.52 million $6,344
Aug 4, 2026 $2,048.33
+0.54%
$471.53 million $11,863
Aug 3, 2026 $2,037.38
-1.32%
$469.04 million $8,651
Aug 2, 2026 $2,064.72
+2.19%
$475.37 million $44,111
Aug 1, 2026 $2,020.52
-0.66%
$465.24 million $22,585
Jul 31, 2026 $2,033.98
-4.12%
$468.36 million $40,284
Jul 30, 2026 $2,121.43
+2.08%
$492.44 million $7,800
Jul 29, 2026 $2,078.2
-1.17%
$482.42 million $36,294
Jul 28, 2026 $2,102.85
+1.11%
$488.27 million $70,232
Jul 27, 2026 $2,079.84
-3.07%
$483.54 million $61,047
Jul 26, 2026 $2,145.74
+4.45%
$499.98 million $19,705
Jul 25, 2026 $2,054.42
+0.62%
$480.13 million $12,160
Jul 24, 2026 $2,041.85
-0.42%
$477.2 million $254,822
Jul 23, 2026 $2,050.44
-3.08%
$479.24 million $56,300
Jul 22, 2026 $2,116.17
+0.18%
$494.43 million $54,941
Jul 21, 2026 $2,112.45
+1.39%
$493.74 million $28,545
Jul 20, 2026 $2,083.39
+1.66%
$487.21 million $34,246
Jul 19, 2026 $2,049.41
+0.60%
$479.06 million $20,019
Jul 18, 2026 $2,037.21
+1.07%
$476.5 million $41,470
Jul 17, 2026 $2,015.62
-1.24%
$471.57 million $142,167
Jul 16, 2026 $2,040.85
-2.85%
$477.93 million $44,675
Jul 15, 2026 $2,100.72
+1.44%
$491.69 million $43,048
Jul 14, 2026 $2,070.81
+6.84%
$484.76 million $94,484
Jul 13, 2026 $1,938.32
-1.84%
$453.84 million $113,390
Jul 12, 2026 $1,974.62
+0.74%
$462.31 million $23,102
Jul 11, 2026 $1,960.13
-0.44%
$458.92 million $46,643
Jul 10, 2026 $1,968.77
+2.88%
$460.95 million $85,011
Jul 9, 2026 $1,913.72
+0.33%
$448.06 million $43,938
Jul 8, 2026 $1,907.47
-1.64%
$446.62 million $42,562
Jul 7, 2026 $1,939.22
-1.70%
$454.42 million $125,798
Jul 6, 2026 $1,972.82
+1.02%
$462.26 million $168,529
Jul 5, 2026 $1,952.9
+0.41%
$457.56 million $42,600
Download