Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $2,964.16
+0.01%
$634.77 million $48,505
Today, at 3 PM $2,963.13
-0.74%
$634.59 million $48,185
Today, at 2 PM $2,985.27
-0.66%
$639.33 million $46,695
Today, at 1 PM $3,005.16
-0.07%
$643.59 million $35,942
Today, at 12 PM $3,007.17
-0.02%
$644.02 million $36,014
Today, at 11 AM $3,007.63
+0.97%
$644.12 million $40,921
Today, at 10 AM $2,978.71
+0.30%
$637.92 million $40,330
Today, at 9 AM $2,969.93
-0.25%
$636.04 million $40,341
Today, at 8 AM $2,977.37
-0.22%
$637.64 million $40,223
Today, at 7 AM $2,983.9
+0.75%
$639.01 million $38,733
Today, at 6 AM $2,961.72
+0.67%
$634.26 million $38,718
Today, at 5 AM $2,941.91
+0.23%
$630.02 million $38,953
Today, at 4 AM $2,935.03
+0.31%
$628.55 million $39,153
Today, at 3 AM $2,925.83
+0.13%
$626.58 million $14,038
Today, at 2 AM $2,921.9
-0.14%
$625.73 million $14,019
Today, at 1 AM $2,925.99
-0.83%
$626.61 million $14,021
Today, at 12 AM $2,950.51
-0.14%
$631.86 million $13,347
Yesterday, at 11 PM $2,954.59
+0.08%
$632.73 million $14,689
Yesterday, at 10 PM $2,952.27
+0.12%
$632.24 million $39,709
Yesterday, at 9 PM $2,948.59
+0.05%
$631.45 million $40,141
Yesterday, at 8 PM $2,947.2
+0.41%
$631.15 million $39,974
Yesterday, at 7 PM $2,935.09
-0.85%
$628.56 million $39,642
Yesterday, at 6 PM $2,960.12
+0.05%
$633.92 million $39,311
Yesterday, at 5 PM $2,958.72
+0.52%
$633.62 million $38,505
Yesterday, at 4 PM $2,943.37
+0.07%
$630.33 million $12,931
Yesterday, at 3 PM $2,941.2
+0.71%
$629.87 million $12,879
Yesterday, at 2 PM $2,920.54
-1.39%
$625.44 million $12,200
Yesterday, at 1 PM $2,961.77
+0.57%
$634.27 million $12,106
Yesterday, at 12 PM $2,945.12
+0.22%
$630.71 million $12,066
Yesterday, at 11 AM $2,938.74
+0.82%
$629.34 million $17,976
Yesterday, at 10 AM $2,914.82
+0.01%
$624.22 million $17,937
Yesterday, at 9 AM $2,914.51
-0.02%
$624.15 million $20,508
Yesterday, at 8 AM $2,915.16
+0.01%
$624.27 million $20,509
Yesterday, at 7 AM $2,914.78
-0.01%
$624.19 million $20,525
Yesterday, at 6 AM $2,915.02
-0.14%
$624.24 million $20,548
Yesterday, at 5 AM $2,919.11
-0.14%
$625.11 million $20,673
Yesterday, at 4 AM $2,923.34
-0.09%
$626.02 million $20,767
Yesterday, at 3 AM $2,925.84
+0.09%
$626.55 million $8,825
Yesterday, at 2 AM $2,923.21
-0.01%
$625.99 million $9,713
Yesterday, at 1 AM $2,923.48
-0.64%
$626.05 million $9,729
Yesterday, at 12 AM $2,942.26
-0.43%
$630.07 million $8,189
Sep 27, 11 PM $2,954.83
+0.49%
$632.76 million $6,100
Sep 27, 10 PM $2,940.36
-0.44%
$629.66 million $5,695
Sep 27, 9 PM $2,953.47
+0.00%
$632.47 million $5,244
Sep 27, 8 PM $2,953.51
-0.02%
$632.48 million $5,362
Sep 27, 7 PM $2,954.14
-0.01%
$632.61 million $105,883
Sep 27, 6 PM $2,954.57
+0.03%
$632.71 million $105,884
Sep 27, 5 PM $2,953.59
+0.00%
$632.5 million $105,555
Sep 27, 4 PM $2,953.44
-0.02%
$632.46 million $107,022
Sep 27, 3 PM $2,954.11
-0.43%
$632.61 million $106,950
Download