Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,935.24
-0.01%
$ 406.53 million $ 182,997
Today, at 12 PM $ 1,934.15
+1.47%
$ 406.3 million $ 182,533
Today, at 11 AM $ 1,906.21
-0.95%
$ 400.43 million $ 467,312
Today, at 10 AM $ 1,924.52
-0.81%
$ 404.28 million $ 465,261
Today, at 9 AM $ 1,940.15
+0.27%
$ 407.56 million $ 465,191
Today, at 8 AM $ 1,934.99
-0.84%
$ 406.48 million $ 475,380
Today, at 7 AM $ 1,951.47
-0.64%
$ 409.94 million $ 475,566
Today, at 6 AM $ 1,964.03
+0.13%
$ 412.58 million $ 474,014
Today, at 5 AM $ 1,961.57
-0.74%
$ 412.06 million $ 163,288
Today, at 4 AM $ 1,976.26
+0.22%
$ 415.15 million $ 161,547
Today, at 3 AM $ 1,971.99
+2.98%
$ 414.25 million $ 169,385
Today, at 2 AM $ 1,914.85
-0.07%
$ 402.25 million $ 164,927
Today, at 1 AM $ 1,916.25
-1.89%
$ 402.54 million $ 147,868
Today, at 12 AM $ 1,953.11
-1.87%
$ 410.29 million $ 131,650
Yesterday, at 11 PM $ 1,990.25
-0.78%
$ 418.09 million $ 113,970
Yesterday, at 10 PM $ 2,005.98
-0.16%
$ 421.39 million $ 120,905
Yesterday, at 9 PM $ 2,009.15
+3.23%
$ 422.06 million $ 118,966
Yesterday, at 8 PM $ 1,946.26
-1.27%
$ 408.85 million $ 98,787
Yesterday, at 7 PM $ 1,971.3
-1.42%
$ 414.11 million $ 409,422
Yesterday, at 6 PM $ 1,999.79
+0.15%
$ 420.09 million $ 460,094
Yesterday, at 5 PM $ 1,996.89
-0.47%
$ 419.48 million $ 460,642
Yesterday, at 4 PM $ 2,006.32
-0.26%
$ 421.46 million $ 460,767
Yesterday, at 3 PM $ 2,011.53
-1.04%
$ 422.56 million $ 464,268
Yesterday, at 2 PM $ 2,032.73
-0.47%
$ 427.01 million $ 497,791
Yesterday, at 1 PM $ 2,042.23
-0.26%
$ 429.01 million $ 506,687
Yesterday, at 12 PM $ 2,047.57
-0.48%
$ 430.13 million $ 503,242
Yesterday, at 11 AM $ 2,057.4
-0.02%
$ 432.19 million $ 496,948
Yesterday, at 10 AM $ 2,057.79
+0.40%
$ 432.28 million $ 477,941
Yesterday, at 9 AM $ 2,049.69
-0.20%
$ 430.57 million $ 476,968
Yesterday, at 8 AM $ 2,053.77
+0.15%
$ 431.43 million $ 177,156
Yesterday, at 7 AM $ 2,050.72
+0.12%
$ 423.64 million $ 176,586
Yesterday, at 6 AM $ 2,048.36
+0.48%
$ 423.15 million $ 176,672
Yesterday, at 5 AM $ 2,038.49
+1.26%
$ 421.11 million $ 172,511
Yesterday, at 4 AM $ 2,013.05
+0.91%
$ 415.86 million $ 176,286
Yesterday, at 3 AM $ 1,994.87
-1.69%
$ 412.1 million $ 168,311
Yesterday, at 2 AM $ 2,029.11
-0.26%
$ 419.17 million $ 169,390
Yesterday, at 1 AM $ 2,034.33
-0.24%
$ 420.25 million $ 170,379
Yesterday, at 12 AM $ 2,039.24
+0.32%
$ 421.27 million $ 167,710
Jun 2, 11 PM $ 2,032.67
-0.61%
$ 419.91 million $ 152,242
Jun 2, 10 PM $ 2,045.22
-1.97%
$ 422.5 million $ 140,145
Jun 2, 9 PM $ 2,086.4
-0.10%
$ 431.01 million $ 160,103
Jun 2, 8 PM $ 2,088.39
+0.06%
$ 431.42 million $ 153,988
Jun 2, 7 PM $ 2,087.1
+0.28%
$ 431.15 million $ 147,643
Jun 2, 6 PM $ 2,081.34
-0.80%
$ 429.96 million $ 78,203
Jun 2, 5 PM $ 2,098.14
-0.15%
$ 433.43 million $ 77,762
Jun 2, 4 PM $ 2,101.31
+0.68%
$ 434.09 million $ 77,299
Jun 2, 3 PM $ 2,087.07
-1.47%
$ 431.15 million $ 75,799
Jun 2, 2 PM $ 2,118.2
-1.70%
$ 437.58 million $ 41,262
Jun 2, 1 PM $ 2,154.83
-0.53%
$ 445.15 million $ 45,416
Jun 2, 12 PM $ 2,166.32
-0.02%
$ 447.52 million $ 47,937
Download