Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2,050.11
-0.01%
$ 472.1 million $ 8,270
Today, at 7 PM $ 2,050.56
+0.04%
$ 472.1 million $ 8,271
Today, at 6 PM $ 2,049.68
-1.41%
$ 471.9 million $ 8,269
Today, at 5 PM $ 2,079.02
+2.30%
$ 478.65 million $ 6,664
Today, at 4 PM $ 2,032.36
+0.08%
$ 467.91 million $ 6,646
Today, at 3 PM $ 2,030.8
-0.17%
$ 467.55 million $ 6,633
Today, at 2 PM $ 2,034.22
+0.30%
$ 468.34 million $ 6,642
Today, at 1 PM $ 2,028.22
+0.25%
$ 466.96 million $ 6,663
Today, at 12 PM $ 2,023.16
+0.13%
$ 465.79 million $ 6,647
Today, at 11 AM $ 2,020.64
-0.25%
$ 465.21 million $ 6,642
Today, at 10 AM $ 2,025.73
-0.27%
$ 466.38 million $ 40,130
Today, at 9 AM $ 2,031.27
+0.57%
$ 467.66 million $ 42,087
Today, at 8 AM $ 2,019.77
-0.22%
$ 465.02 million $ 42,505
Today, at 7 AM $ 2,024.3
-0.39%
$ 466.07 million $ 41,318
Today, at 6 AM $ 2,032.13
-0.42%
$ 467.87 million $ 39,586
Today, at 5 AM $ 2,040.76
+0.12%
$ 469.86 million $ 38,336
Today, at 4 AM $ 2,038.31
-0.13%
$ 469.29 million $ 38,257
Today, at 3 AM $ 2,041
-0.20%
$ 469.91 million $ 37,287
Today, at 2 AM $ 2,045.12
-0.10%
$ 470.86 million $ 43,647
Today, at 1 AM $ 2,047.17
-0.32%
$ 471.33 million $ 43,448
Today, at 12 AM $ 2,053.79
-0.53%
$ 472.85 million $ 43,919
Yesterday, at 11 PM $ 2,064.72
+0.12%
$ 475.37 million $ 44,111
Yesterday, at 10 PM $ 2,062.34
-0.45%
$ 474.82 million $ 44,069
Yesterday, at 9 PM $ 2,071.73
+0.45%
$ 476.98 million $ 44,221
Yesterday, at 8 PM $ 2,062.37
+0.06%
$ 474.83 million $ 44,001
Yesterday, at 7 PM $ 2,061.06
+0.24%
$ 474.53 million $ 43,968
Yesterday, at 6 PM $ 2,056.17
+0.53%
$ 473.4 million $ 43,875
Yesterday, at 5 PM $ 2,045.36
+0.27%
$ 470.91 million $ 54,402
Yesterday, at 4 PM $ 2,039.91
+0.23%
$ 469.66 million $ 71,454
Yesterday, at 3 PM $ 2,035.27
+0.13%
$ 468.59 million $ 74,077
Yesterday, at 2 PM $ 2,032.71
+0.01%
$ 468 million $ 74,028
Yesterday, at 1 PM $ 2,032.5
-0.10%
$ 467.95 million $ 74,821
Yesterday, at 12 PM $ 2,034.49
+0.09%
$ 468.41 million $ 74,840
Yesterday, at 11 AM $ 2,032.75
-0.75%
$ 468.01 million $ 75,851
Yesterday, at 10 AM $ 2,048.12
-0.23%
$ 471.55 million $ 26,079
Yesterday, at 9 AM $ 2,052.77
-0.08%
$ 472.62 million $ 53,972
Yesterday, at 8 AM $ 2,054.44
-0.13%
$ 473.05 million $ 53,289
Yesterday, at 7 AM $ 2,057.19
-0.01%
$ 473.68 million $ 53,280
Yesterday, at 6 AM $ 2,057.43
+0.01%
$ 473.74 million $ 53,280
Yesterday, at 5 AM $ 2,057.24
+0.15%
$ 473.7 million $ 53,882
Yesterday, at 4 AM $ 2,054.15
-0.07%
$ 472.98 million $ 53,587
Yesterday, at 3 AM $ 2,055.52
+0.48%
$ 473.3 million $ 38,791
Yesterday, at 2 AM $ 2,045.65
+0.66%
$ 471.03 million $ 38,870
Yesterday, at 1 AM $ 2,032.19
+0.57%
$ 467.93 million $ 14,876
Yesterday, at 12 AM $ 2,020.58
+0.00%
$ 465.26 million $ 6,221
Aug 1, 11 PM $ 2,020.52
-0.02%
$ 465.24 million $ 22,585
Aug 1, 10 PM $ 2,020.95
+0.05%
$ 465.34 million $ 22,594
Aug 1, 9 PM $ 2,019.99
+0.07%
$ 465.12 million $ 22,585
Aug 1, 8 PM $ 2,018.68
+0.00%
$ 464.82 million $ 23,334
Aug 1, 7 PM $ 2,018.65
+0.26%
$ 464.81 million $ 23,375
Download