Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 2,572.04
-0.01%
$ 685.62 million $ 49,470
6:20 AM $ 2,572.27
+0.00%
$ 685.62 million $ 49,475
6:19 AM $ 2,572.28
+0.01%
$ 685.62 million $ 49,475
6:18 AM $ 2,572.13
+0.00%
$ 685.62 million $ 49,522
6:17 AM $ 2,572.06
+0.00%
$ 685.62 million $ 49,521
6:16 AM $ 2,572.15
+0.00%
$ 685.62 million $ 49,523
6:15 AM $ 2,572.18
-0.01%
$ 685.62 million $ 49,523
6:14 AM $ 2,572.52
+0.01%
$ 685.69 million $ 49,530
6:13 AM $ 2,572.37
+0.00%
$ 685.69 million $ 49,527
6:12 AM $ 2,572.42
+0.00%
$ 685.69 million $ 49,528
6:11 AM $ 2,572.49
+0.00%
$ 685.69 million $ 49,529
6:10 AM $ 2,572.41
+0.01%
$ 685.69 million $ 49,528
6:09 AM $ 2,572.26
+0.01%
$ 685.62 million $ 49,522
6:08 AM $ 2,572.11
+0.00%
$ 685.62 million $ 49,520
6:07 AM $ 2,572
+0.01%
$ 685.62 million $ 49,520
6:06 AM $ 2,571.66
+0.00%
$ 685.62 million $ 49,513
6:05 AM $ 2,571.71
+0.00%
$ 685.62 million $ 49,514
6:04 AM $ 2,571.76
-0.01%
$ 685.49 million $ 49,515
6:03 AM $ 2,571.89
+0.00%
$ 685.49 million $ 49,518
6:02 AM $ 2,571.91
+0.00%
$ 685.49 million $ 49,518
6:01 AM $ 2,571.86
+0.00%
$ 685.49 million $ 49,517
6:00 AM $ 2,571.73
+0.01%
$ 685.49 million $ 49,515
5:59 AM $ 2,571.58
+0.00%
$ 685.44 million $ 49,512
5:58 AM $ 2,571.64
+0.00%
$ 685.44 million $ 49,513
5:57 AM $ 2,571.67
+0.00%
$ 685.44 million $ 49,513
5:56 AM $ 2,571.59
+0.00%
$ 685.44 million $ 49,514
5:55 AM $ 2,571.7
-0.01%
$ 685.44 million $ 49,519
5:54 AM $ 2,571.93
+0.00%
$ 685.53 million $ 49,517
5:53 AM $ 2,571.84
+0.00%
$ 685.53 million $ 49,517
5:52 AM $ 2,571.9
+0.01%
$ 685.53 million $ 49,518
5:51 AM $ 2,571.74
+0.00%
$ 685.53 million $ 49,515
5:50 AM $ 2,571.86
+0.00%
$ 685.53 million $ 49,519
5:49 AM $ 2,571.96
+0.00%
$ 685.54 million $ 49,519
5:48 AM $ 2,571.95
+0.00%
$ 685.54 million $ 49,519
5:47 AM $ 2,571.98
-0.01%
$ 685.54 million $ 49,519
5:46 AM $ 2,572.25
+0.00%
$ 685.54 million $ 49,525
5:45 AM $ 2,572.33
+0.00%
$ 685.54 million $ 49,526
5:44 AM $ 2,572.28
-0.01%
$ 685.63 million $ 49,525
5:43 AM $ 2,572.44
-0.01%
$ 685.63 million $ 49,528
5:42 AM $ 2,572.71
-0.01%
$ 685.63 million $ 49,534
5:41 AM $ 2,572.87
+0.00%
$ 685.63 million $ 49,537
5:40 AM $ 2,572.82
+0.01%
$ 685.63 million $ 49,573
5:39 AM $ 2,572.61
+0.00%
$ 685.71 million $ 49,851
5:38 AM $ 2,572.63
-0.01%
$ 685.71 million $ 49,851
5:37 AM $ 2,572.76
+0.03%
$ 685.71 million $ 49,854
5:36 AM $ 2,571.99
+0.00%
$ 685.71 million $ 49,823
5:35 AM $ 2,571.97
+0.02%
$ 685.71 million $ 49,797
5:34 AM $ 2,571.57
+0.02%
$ 685.44 million $ 49,793
5:33 AM $ 2,570.95
+0.00%
$ 685.44 million $ 49,762
5:32 AM $ 2,570.95
+0.00%
$ 685.44 million $ 49,762
Download