Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 2,050.11
-0.01%
$ 472.1 million $ 8,270
8:01 PM $ 2,050.22
-0.01%
$ 472.1 million $ 8,270
8:00 PM $ 2,050.47
+0.00%
$ 472.1 million $ 8,271
7:59 PM $ 2,050.56
+0.00%
$ 472.1 million $ 8,271
7:58 PM $ 2,050.55
+0.00%
$ 472.1 million $ 8,271
7:57 PM $ 2,050.57
+0.00%
$ 472.1 million $ 8,271
7:56 PM $ 2,050.58
+0.00%
$ 472.1 million $ 8,272
7:55 PM $ 2,050.67
-0.01%
$ 472.1 million $ 8,272
7:54 PM $ 2,050.83
+0.00%
$ 472.16 million $ 8,273
7:53 PM $ 2,050.82
+0.00%
$ 472.16 million $ 8,272
7:52 PM $ 2,050.87
+0.00%
$ 472.16 million $ 8,273
7:51 PM $ 2,050.85
+0.01%
$ 472.16 million $ 8,273
7:50 PM $ 2,050.7
+0.00%
$ 472.16 million $ 8,272
7:49 PM $ 2,050.64
+0.00%
$ 472.12 million $ 8,272
7:48 PM $ 2,050.71
+0.02%
$ 472.12 million $ 8,272
7:47 PM $ 2,050.32
+0.00%
$ 472.12 million $ 8,271
7:46 PM $ 2,050.36
+0.00%
$ 472.12 million $ 8,272
7:45 PM $ 2,050.45
+0.00%
$ 472.12 million $ 8,272
7:44 PM $ 2,050.39
-0.01%
$ 472.06 million $ 8,272
7:43 PM $ 2,050.64
+0.00%
$ 472.06 million $ 8,273
7:42 PM $ 2,050.61
+0.00%
$ 472.06 million $ 8,273
7:41 PM $ 2,050.64
+0.01%
$ 472.06 million $ 8,273
7:40 PM $ 2,050.52
-0.01%
$ 472.06 million $ 8,272
7:39 PM $ 2,050.72
+0.01%
$ 472.14 million $ 8,273
7:38 PM $ 2,050.44
-0.01%
$ 472.14 million $ 8,272
7:37 PM $ 2,050.67
-0.03%
$ 472.14 million $ 8,273
7:36 PM $ 2,051.28
-0.01%
$ 472.14 million $ 8,275
7:35 PM $ 2,051.48
+0.01%
$ 472.14 million $ 8,276
7:34 PM $ 2,051.26
+0.00%
$ 472.26 million $ 8,275
7:33 PM $ 2,051.21
+0.01%
$ 472.26 million $ 8,275
7:32 PM $ 2,050.95
+0.01%
$ 472.26 million $ 8,274
7:31 PM $ 2,050.75
+0.01%
$ 472.26 million $ 8,273
7:30 PM $ 2,050.58
+0.00%
$ 472.26 million $ 8,272
7:29 PM $ 2,050.63
-0.01%
$ 472.12 million $ 8,273
7:28 PM $ 2,050.84
+0.03%
$ 472.12 million $ 8,273
7:27 PM $ 2,050.31
-0.01%
$ 472.12 million $ 8,271
7:26 PM $ 2,050.44
+0.00%
$ 472.12 million $ 8,272
7:25 PM $ 2,050.42
+0.00%
$ 472.12 million $ 8,272
7:24 PM $ 2,050.48
+0.01%
$ 472.08 million $ 8,272
7:23 PM $ 2,050.31
+0.00%
$ 472.08 million $ 8,271
7:22 PM $ 2,050.23
+0.01%
$ 472.08 million $ 8,271
7:21 PM $ 2,050.12
+0.00%
$ 472.08 million $ 8,271
7:20 PM $ 2,050.07
-0.01%
$ 472.08 million $ 8,270
7:19 PM $ 2,050.23
+0.00%
$ 472.03 million $ 8,271
7:18 PM $ 2,050.25
+0.00%
$ 472.03 million $ 8,271
7:17 PM $ 2,050.22
+0.00%
$ 472.03 million $ 8,271
7:16 PM $ 2,050.2
+0.01%
$ 472.03 million $ 8,271
7:15 PM $ 2,050.09
+0.00%
$ 472.03 million $ 8,270
7:14 PM $ 2,050.09
-0.01%
$ 471.99 million $ 8,270
7:13 PM $ 2,050.24
+0.01%
$ 471.99 million $ 8,271
Download