Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,189.29
-11.18%
$ 452.29 million $ 7.78 million
Apr 2026 $ 2,458.86
+7.69%
$ 618.94 million $ 6.64 million
Mar 2026 $ 2,283.36
+7.24%
$ 616.73 million $ 10.88 million
Feb 2026 $ 2,129.23
-19.64%
$ 453.35 million $ 30.65 million
Jan 2026 $ 2,933.36
-9.07%
$ 564.17 million $ 8.12 million
Dec 2025 $ 3,226.71
-0.31%
$ 701.3 million $ 17.34 million
Nov 2025 $ 3,237.86
-22.12%
$ 748.52 million $ 60.9 million
Oct 2025 $ 4,077.08
-8.60%
$ 958.34 million $ 40.35 million
Sep 2025 $ 4,534.75
-3.86%
$ 1.07 billion $ 185.59 million
Aug 2025 $ 4,668.51
+17.63%
$ 1.32 billion $ 139.15 million
Jul 2025 $ 4,061.18
+52.76%
$ 1.37 billion $ 27.26 million
Jun 2025 $ 2,680.22
-0.56%
$ 930.82 million $ 24.48 million
May 2025 $ 2,694.58
+41.22%
$ 938.9 million $ 28.34 million
Apr 2025 $ 1,908.15
-1.34%
$ 701.03 million $ 21.28 million
Mar 2025 $ 1,934
-17.97%
$ 717.32 million $ 21.12 million
Feb 2025 $ 2,357.31
-32.25%
$ 1.04 billion $ 274.98 million
Jan 2025 $ 3,430.02
-2.35%
$ 1.54 billion $ 72.37 million
Dec 2024 $ 3,536.29
-9.10%
$ 1.52 billion $ 367 million
Nov 2024 $ 3,771.46
+43.10%
$ 1.78 billion $ 103.1 million
Oct 2024 $ 2,777.04
+2.45%
$ 1.21 billion $ 56.22 million
Sep 2024 $ 2,705.85
+3.24%
$ 1.3 billion $ 21.26 million
Aug 2024 $ 2,620.69
-21.99%
$ 1.28 billion $ 34.57 million
Jul 2024 $ 3,357.3
-6.01%
$ 1.57 billion $ 18.85 million
Jun 2024 $ 3,572.01
-7.70%
$ 1.63 billion $ 34.99 million
May 2024 $ 3,870.18
+24.68%
$ 1.77 billion $ 56.19 million
Apr 2024 $ 3,104.1
-16.40%
$ 1.47 billion $ 53.46 million
Mar 2024 $ 3,713.02
+8.36%
$ 1.94 billion $ 115.51 million
Feb 2024 $ 3,429.2
+47.98%
$ 1.78 billion $ 17.1 million
Jan 2024 $ 2,317.81
-3.10%
$ 772.42 million $ 9.01 million
Download