Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $2,716.08
+0.50%
$590.2 million $31,452
Sep 11, 4 AM $2,702.55
+0.05%
$587.26 million $34,190
Sep 11, 3 AM $2,701.24
-0.01%
$586.98 million $34,135
Sep 11, 2 AM $2,701.43
+0.12%
$587.02 million $34,135
Sep 11, 1 AM $2,698.12
+0.34%
$586.3 million $40,858
Sep 11, 12 AM $2,689
+0.49%
$584.32 million $41,556
Sep 10, 11 PM $2,675.78
-0.52%
$581.45 million $41,193
Sep 10, 10 PM $2,689.74
-0.41%
$584.48 million $41,366
Sep 10, 9 PM $2,700.94
-0.25%
$586.91 million $41,233
Sep 10, 8 PM $2,707.76
-0.08%
$588.4 million $41,250
Sep 10, 7 PM $2,709.92
+0.23%
$588.87 million $41,399
Sep 10, 6 PM $2,703.62
-0.37%
$587.5 million $41,911
Sep 10, 5 PM $2,713.7
+0.97%
$589.69 million $45,744
Sep 10, 4 PM $2,687.57
+0.62%
$584.01 million $45,288
Sep 10, 3 PM $2,670.89
-0.45%
$580.39 million $45,212
Sep 10, 2 PM $2,683.03
+0.93%
$583.02 million $67,371
Sep 10, 1 PM $2,658.26
-0.23%
$577.64 million $67,161
Sep 10, 12 PM $2,664.46
-1.45%
$578.99 million $57,179
Sep 10, 11 AM $2,703.66
-0.18%
$587.5 million $39,785
Sep 10, 10 AM $2,708.42
-0.08%
$588.54 million $40,127
Sep 10, 9 AM $2,710.7
-0.16%
$589.04 million $40,342
Sep 10, 8 AM $2,715.07
-0.43%
$585.69 million $41,066
Sep 10, 7 AM $2,726.89
+0.15%
$588.24 million $41,169
Sep 10, 6 AM $2,722.93
-0.28%
$587.39 million $41,243
Sep 10, 5 AM $2,730.68
+0.07%
$589.06 million $41,245
Sep 10, 4 AM $2,728.86
+0.41%
$588.67 million $38,473
Sep 10, 3 AM $2,717.78
-0.01%
$586.28 million $18,967
Sep 10, 2 AM $2,717.97
+0.61%
$586.32 million $18,968
Sep 10, 1 AM $2,701.37
-0.25%
$582.74 million $12,188
Sep 10, 12 AM $2,708.2
-0.02%
$584.21 million $33,758
Sep 9, 11 PM $2,708.63
+0.40%
$584.31 million $33,751
Sep 9, 10 PM $2,697.96
-0.05%
$582 million $33,490
Sep 9, 9 PM $2,699.42
-0.10%
$582.32 million $27,799
Sep 9, 8 PM $2,702.22
-1.10%
$582.92 million $31,681
Sep 9, 7 PM $2,732.19
-0.24%
$589.39 million $31,527
Sep 9, 6 PM $2,738.67
-0.11%
$590.79 million $31,478
Sep 9, 5 PM $2,741.73
-0.06%
$591.44 million $31,615
Sep 9, 4 PM $2,743.43
+0.05%
$591.81 million $32,033
Sep 9, 3 PM $2,741.98
-0.21%
$591.5 million $31,686
Sep 9, 2 PM $2,747.87
+0.06%
$592.77 million $6,755
Sep 9, 1 PM $2,746.27
-0.49%
$592.42 million $5,974
Sep 9, 12 PM $2,759.92
+0.48%
$595.37 million $7,523
Sep 9, 11 AM $2,746.74
+0.81%
$592.52 million $7,308
Sep 9, 10 AM $2,724.67
-0.36%
$587.76 million $6,175
Sep 9, 9 AM $2,734.51
-1.24%
$589.89 million $6,073
Sep 9, 8 AM $2,768.84
+0.37%
$597.99 million $5,135
Sep 9, 7 AM $2,758.68
+0.67%
$595.8 million $5,073
Sep 9, 6 AM $2,740.42
+0.05%
$591.85 million $17,373
Sep 9, 5 AM $2,739.01
-0.58%
$591.55 million $17,535
Sep 9, 4 AM $2,754.86
+0.44%
$594.97 million $17,943