Mantle Staked Ether Historical Data

METH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 2,067.97
+0.09%
$ 483.79 million $ 64,082
Jul 16, 9 AM $ 2,066.17
-0.35%
$ 483.37 million $ 64,836
Jul 16, 8 AM $ 2,073.4
-1.15%
$ 485.27 million $ 63,019
Jul 16, 7 AM $ 2,097.62
-0.33%
$ 490.94 million $ 37,338
Jul 16, 6 AM $ 2,104.65
+0.04%
$ 492.58 million $ 36,578
Jul 16, 5 AM $ 2,103.81
+0.15%
$ 492.39 million $ 36,698
Jul 16, 4 AM $ 2,100.75
-0.17%
$ 491.67 million $ 38,742
Jul 16, 3 AM $ 2,104.4
+0.06%
$ 492.53 million $ 42,236
Jul 16, 2 AM $ 2,103.17
-0.04%
$ 492.24 million $ 42,308
Jul 16, 1 AM $ 2,103.98
+0.20%
$ 492.43 million $ 42,303
Jul 16, 12 AM $ 2,099.74
-0.05%
$ 491.44 million $ 42,992
Jul 15, 11 PM $ 2,100.72
-0.10%
$ 491.66 million $ 43,048
Jul 15, 10 PM $ 2,102.83
+0.04%
$ 492.16 million $ 43,073
Jul 15, 9 PM $ 2,102.03
-0.07%
$ 491.97 million $ 43,194
Jul 15, 8 PM $ 2,103.53
-0.21%
$ 492.32 million $ 42,299
Jul 15, 7 PM $ 2,107.89
-0.01%
$ 493.34 million $ 41,006
Jul 15, 6 PM $ 2,108.15
-0.05%
$ 493.4 million $ 40,469
Jul 15, 5 PM $ 2,109.14
+0.59%
$ 493.64 million $ 35,926
Jul 15, 4 PM $ 2,096.76
-0.78%
$ 490.74 million $ 35,868
Jul 15, 3 PM $ 2,113.3
+0.10%
$ 494.61 million $ 34,853
Jul 15, 2 PM $ 2,111.25
+0.30%
$ 494.13 million $ 34,911
Jul 15, 1 PM $ 2,105.03
+0.09%
$ 492.67 million $ 39,880
Jul 15, 12 PM $ 2,103.19
+2.05%
$ 492.24 million $ 44,556
Jul 15, 11 AM $ 2,060.92
+0.45%
$ 482.35 million $ 46,380
Jul 15, 10 AM $ 2,051.73
-0.25%
$ 480.2 million $ 45,804
Jul 15, 9 AM $ 2,056.8
+0.05%
$ 481.41 million $ 51,657
Jul 15, 8 AM $ 2,055.74
+0.59%
$ 481.16 million $ 51,819
Jul 15, 7 AM $ 2,043.71
-0.75%
$ 478.34 million $ 59,672
Jul 15, 6 AM $ 2,059.18
+0.35%
$ 481.97 million $ 59,971
Jul 15, 5 AM $ 2,052.05
+0.02%
$ 480.3 million $ 59,855
Jul 15, 4 AM $ 2,051.62
-0.11%
$ 480.2 million $ 58,077
Jul 15, 3 AM $ 2,053.82
+0.39%
$ 480.71 million $ 54,490
Jul 15, 2 AM $ 2,045.8
-0.18%
$ 478.84 million $ 88,176
Jul 15, 1 AM $ 2,049.44
-0.49%
$ 479.69 million $ 94,565
Jul 15, 12 AM $ 2,059.48
-0.55%
$ 482.04 million $ 94,144
Jul 14, 11 PM $ 2,070.81
+0.23%
$ 484.69 million $ 94,484
Jul 14, 10 PM $ 2,066.11
+0.62%
$ 483.59 million $ 97,924
Jul 14, 9 PM $ 2,053.29
+0.03%
$ 480.59 million $ 113,507
Jul 14, 8 PM $ 2,052.67
-0.08%
$ 480.44 million $ 116,614
Jul 14, 7 PM $ 2,054.36
+0.24%
$ 480.84 million $ 116,740
Jul 14, 6 PM $ 2,049.49
+0.25%
$ 479.7 million $ 136,542
Jul 14, 5 PM $ 2,044.44
-0.56%
$ 478.52 million $ 138,497
Jul 14, 4 PM $ 2,055.85
+0.01%
$ 481.19 million $ 140,530
Jul 14, 3 PM $ 2,055.67
+0.13%
$ 481.15 million $ 143,930
Jul 14, 2 PM $ 2,052.95
+0.22%
$ 480.51 million $ 143,917
Jul 14, 1 PM $ 2,048.51
+0.83%
$ 479.47 million $ 138,429
Jul 14, 12 PM $ 2,031.69
+3.21%
$ 475.53 million $ 135,153
Jul 14, 11 AM $ 1,968.44
+0.00%
$ 460.73 million $ 112,545
Jul 14, 10 AM $ 1,968.35
+0.67%
$ 460.71 million $ 118,637
Jul 14, 9 AM $ 1,955.29
+0.06%
$ 457.8 million $ 116,793