Mantle Staked Ether Historical Data

METH Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 2,369.12
-0.43%
$ 538.99 million $ 249,822
May 17, 12 AM $ 2,379.35
-0.21%
$ 541.32 million $ 249,892
May 16, 11 PM $ 2,384.26
+0.39%
$ 542.43 million $ 250,060
May 16, 10 PM $ 2,375.1
-0.11%
$ 540.35 million $ 250,059
May 16, 9 PM $ 2,377.62
-0.09%
$ 540.92 million $ 250,364
May 16, 8 PM $ 2,379.81
+0.05%
$ 541.42 million $ 250,367
May 16, 7 PM $ 2,378.55
+0.02%
$ 541.13 million $ 240,464
May 16, 6 PM $ 2,378.08
+0.05%
$ 541.03 million $ 240,491
May 16, 5 PM $ 2,376.91
+0.12%
$ 540.76 million $ 239,929
May 16, 4 PM $ 2,374.08
-0.16%
$ 540.12 million $ 239,669
May 16, 3 PM $ 2,377.96
+0.00%
$ 541 million $ 140,980
May 16, 2 PM $ 2,377.87
+0.01%
$ 540.98 million $ 187,890
May 16, 1 PM $ 2,377.62
-0.07%
$ 540.92 million $ 188,582
May 16, 12 PM $ 2,379.27
-0.13%
$ 541.3 million $ 2.82 million
May 16, 11 AM $ 2,382.41
+0.85%
$ 542.01 million $ 2.83 million
May 16, 10 AM $ 2,362.38
-0.34%
$ 537.45 million $ 2.84 million
May 16, 9 AM $ 2,370.51
-0.90%
$ 539.31 million $ 2.84 million
May 16, 8 AM $ 2,392.07
+0.13%
$ 544.21 million $ 2.82 million
May 16, 7 AM $ 2,388.92
-1.26%
$ 543.49 million $ 2.82 million
May 16, 6 AM $ 2,419.31
-0.52%
$ 550.41 million $ 2.68 million
May 16, 5 AM $ 2,432.06
+0.00%
$ 553.31 million $ 2.68 million
May 16, 4 AM $ 2,432.03
-0.05%
$ 553.3 million $ 2.71 million
May 16, 3 AM $ 2,433.16
+0.03%
$ 553.56 million $ 2.71 million
May 16, 2 AM $ 2,432.49
+0.17%
$ 553.41 million $ 2.71 million
May 16, 1 AM $ 2,428.46
-0.13%
$ 552.49 million $ 2.68 million
May 16, 12 AM $ 2,431.56
+0.34%
$ 553.19 million $ 2.68 million
May 15, 11 PM $ 2,423.24
+0.01%
$ 551.3 million $ 2.68 million
May 15, 10 PM $ 2,422.95
+0.09%
$ 551.24 million $ 2.68 million
May 15, 9 PM $ 2,420.88
-0.11%
$ 550.76 million $ 2.68 million
May 15, 8 PM $ 2,423.52
-0.03%
$ 551.37 million $ 2.65 million
May 15, 7 PM $ 2,424.18
-0.22%
$ 551.51 million $ 2.62 million
May 15, 6 PM $ 2,429.44
-0.25%
$ 552.71 million $ 2.64 million
May 15, 5 PM $ 2,435.57
+0.57%
$ 554.11 million $ 2.64 million
May 15, 4 PM $ 2,421.87
+0.00%
$ 550.99 million $ 2.64 million
May 15, 3 PM $ 2,421.9
+0.24%
$ 551 million $ 2.67 million
May 15, 2 PM $ 2,416.03
-0.10%
$ 549.66 million $ 2.55 million
May 15, 1 PM $ 2,418.46
-1.56%
$ 550.21 million $ 2.58 million
May 15, 12 PM $ 2,456.9
-0.23%
$ 558.96 million $ 2.45 million
May 15, 11 AM $ 2,462.6
-0.32%
$ 560.26 million $ 1.68 million
May 15, 10 AM $ 2,470.6
+0.44%
$ 562.08 million $ 623,720
May 15, 9 AM $ 2,459.81
-0.22%
$ 559.62 million $ 64,231
May 15, 8 AM $ 2,465.26
-0.46%
$ 560.86 million $ 64,473
May 15, 7 AM $ 2,476.6
+0.72%
$ 563.44 million $ 64,208
May 15, 6 AM $ 2,458.87
+0.21%
$ 559.41 million $ 64,305
May 15, 5 AM $ 2,453.73
-0.88%
$ 558.24 million $ 64,141
May 15, 4 AM $ 2,475.41
-0.39%
$ 563.17 million $ 63,887
May 15, 3 AM $ 2,485
+0.03%
$ 565.35 million $ 64,809
May 15, 2 AM $ 2,484.16
-0.08%
$ 565.16 million $ 64,998
May 15, 1 AM $ 2,486.22
-0.54%
$ 565.63 million $ 64,960
May 15, 12 AM $ 2,499.75
+0.02%
$ 568.71 million $ 64,645