Mantle Staked Ether Historical Data

METH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 2,180.16
+0.08%
$ 464.19 million $ 339,306
Mar 29, 6 AM $ 2,178.31
+0.17%
$ 463.8 million $ 461,307
Mar 29, 5 AM $ 2,174.6
-0.58%
$ 463.01 million $ 573,705
Mar 29, 4 AM $ 2,187.35
-0.09%
$ 465.73 million $ 569,513
Mar 29, 3 AM $ 2,189.36
+0.93%
$ 466.15 million $ 603,095
Mar 29, 2 AM $ 2,169.13
+0.06%
$ 461.85 million $ 674,496
Mar 29, 1 AM $ 2,167.89
-0.12%
$ 461.58 million $ 661,055
Mar 29, 12 AM $ 2,170.54
+0.01%
$ 462.15 million $ 647,882
Mar 28, 11 PM $ 2,170.37
-0.82%
$ 462.11 million $ 648,244
Mar 28, 10 PM $ 2,188.26
+0.01%
$ 465.92 million $ 649,136
Mar 28, 9 PM $ 2,188
-0.43%
$ 465.86 million $ 582,765
Mar 28, 8 PM $ 2,197.52
+0.07%
$ 467.89 million $ 594,682
Mar 28, 7 PM $ 2,196.03
-0.12%
$ 467.57 million $ 594,335
Mar 28, 6 PM $ 2,198.76
+0.02%
$ 468.15 million $ 586,662
Mar 28, 5 PM $ 2,198.29
-0.08%
$ 468.05 million $ 586,543
Mar 28, 4 PM $ 2,200.07
-0.10%
$ 468.43 million $ 591,674
Mar 28, 3 PM $ 2,202.18
+0.17%
$ 468.88 million $ 647,089
Mar 28, 2 PM $ 2,198.43
-0.29%
$ 468.08 million $ 643,587
Mar 28, 1 PM $ 2,204.81
+1.26%
$ 469.44 million $ 642,954
Mar 28, 12 PM $ 2,177.47
+0.24%
$ 463.62 million $ 764,036
Mar 28, 11 AM $ 2,172.3
+0.08%
$ 462.52 million $ 763,786
Mar 28, 10 AM $ 2,170.64
-0.12%
$ 462.17 million $ 761,207
Mar 28, 9 AM $ 2,173.17
+0.33%
$ 462.71 million $ 703,230
Mar 28, 8 AM $ 2,165.95
-0.39%
$ 461.17 million $ 652,717
Mar 28, 7 AM $ 2,174.36
-0.38%
$ 462.96 million $ 544,109
Mar 28, 6 AM $ 2,182.6
+0.95%
$ 464.71 million $ 392,309
Mar 28, 5 AM $ 2,162.01
+0.03%
$ 460.33 million $ 276,199
Mar 28, 4 AM $ 2,161.31
+0.17%
$ 460.18 million $ 276,089
Mar 28, 3 AM $ 2,157.58
-0.42%
$ 459.39 million $ 185,889
Mar 28, 2 AM $ 2,166.62
-0.06%
$ 461.31 million $ 42,327
Mar 28, 1 AM $ 2,168.01
-0.06%
$ 461.61 million $ 42,707
Mar 28, 12 AM $ 2,169.3
+0.13%
$ 461.88 million $ 150,693
Mar 27, 11 PM $ 2,166.54
+0.06%
$ 461.29 million $ 150,725
Mar 27, 10 PM $ 2,165.24
-0.02%
$ 461.02 million $ 259,552
Mar 27, 9 PM $ 2,165.58
+0.20%
$ 461.09 million $ 259,960
Mar 27, 8 PM $ 2,161.17
-0.09%
$ 460.15 million $ 260,324
Mar 27, 7 PM $ 2,163.05
+0.41%
$ 460.55 million $ 265,561
Mar 27, 6 PM $ 2,154.25
+0.03%
$ 458.68 million $ 265,158
Mar 27, 5 PM $ 2,153.6
-0.14%
$ 458.54 million $ 282,438
Mar 27, 4 PM $ 2,156.7
-0.54%
$ 459.2 million $ 274,432
Mar 27, 3 PM $ 2,168.35
+1.69%
$ 461.68 million $ 267,033
Mar 27, 2 PM $ 2,132.21
+0.20%
$ 453.99 million $ 251,397
Mar 27, 1 PM $ 2,127.85
-0.38%
$ 453.06 million $ 261,382
Mar 27, 12 PM $ 2,135.95
+0.03%
$ 454.78 million $ 264,815
Mar 27, 11 AM $ 2,135.26
-0.47%
$ 454.64 million $ 250,602
Mar 27, 10 AM $ 2,145.38
-3.69%
$ 456.79 million $ 252,550
Mar 27, 9 AM $ 2,227.47
-0.22%
$ 474.27 million $ 192,275
Mar 27, 8 AM $ 2,232.4
-0.80%
$ 475.32 million $ 195,917
Mar 27, 7 AM $ 2,250.51
+0.11%
$ 479.17 million $ 200,702
Mar 27, 6 AM $ 2,248.1
-0.01%
$ 478.66 million $ 210,313