Mantle Staked Ether Historical Data

METH Page 10
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 2,532.25
-0.03%
$ 674.92 million $ 283,069
4:52 PM $ 2,533.43
-0.20%
$ 674.92 million $ 282,463
4:51 PM $ 2,538.53
+0.00%
$ 674.92 million $ 282,468
4:50 PM $ 2,538.47
+0.00%
$ 674.92 million $ 282,487
4:49 PM $ 2,538.44
-0.09%
$ 676.6 million $ 282,827
4:48 PM $ 2,540.75
+0.00%
$ 676.6 million $ 284,587
4:47 PM $ 2,540.77
+0.00%
$ 676.6 million $ 284,587
4:46 PM $ 2,540.75
+0.00%
$ 676.6 million $ 284,584
4:45 PM $ 2,540.8
-0.01%
$ 676.6 million $ 284,590
4:44 PM $ 2,541.06
+0.00%
$ 677.3 million $ 284,593
4:43 PM $ 2,541.08
+0.00%
$ 677.3 million $ 284,595
4:42 PM $ 2,541.05
+0.00%
$ 677.3 million $ 284,592
4:41 PM $ 2,541.08
+0.00%
$ 677.3 million $ 284,826
4:40 PM $ 2,541.06
+0.00%
$ 677.3 million $ 284,823
4:39 PM $ 2,541
+0.00%
$ 677.29 million $ 284,817
4:38 PM $ 2,540.91
-0.01%
$ 677.29 million $ 284,808
4:37 PM $ 2,541.04
-0.01%
$ 677.29 million $ 284,873
4:36 PM $ 2,541.26
+0.02%
$ 677.29 million $ 284,876
4:35 PM $ 2,540.7
-0.01%
$ 677.29 million $ 284,782
4:34 PM $ 2,540.92
-0.01%
$ 677.26 million $ 284,553
4:33 PM $ 2,541.23
-0.33%
$ 677.26 million $ 284,553
4:32 PM $ 2,549.75
+0.00%
$ 677.26 million $ 284,636
4:31 PM $ 2,549.75
+0.00%
$ 677.26 million $ 284,637
4:30 PM $ 2,549.74
+0.00%
$ 677.26 million $ 284,636
4:29 PM $ 2,549.8
+0.00%
$ 679.63 million $ 284,642
4:28 PM $ 2,549.79
+0.00%
$ 679.63 million $ 284,642
4:27 PM $ 2,549.8
-0.01%
$ 679.63 million $ 284,642
4:26 PM $ 2,550.03
+0.00%
$ 679.63 million $ 284,667
4:25 PM $ 2,549.99
+0.00%
$ 679.63 million $ 284,662
4:24 PM $ 2,550.1
-0.03%
$ 679.71 million $ 284,674
4:23 PM $ 2,550.95
+0.00%
$ 679.71 million $ 284,659
4:22 PM $ 2,551.02
+0.00%
$ 679.71 million $ 284,667
4:21 PM $ 2,550.96
+0.00%
$ 679.71 million $ 284,660
4:20 PM $ 2,550.94
+0.00%
$ 679.71 million $ 284,651
4:19 PM $ 2,550.88
+0.00%
$ 679.92 million $ 284,651
4:18 PM $ 2,550.8
-0.16%
$ 679.92 million $ 284,643
4:17 PM $ 2,554.83
-0.01%
$ 679.92 million $ 285,046
4:16 PM $ 2,555.02
+0.00%
$ 679.92 million $ 285,066
4:15 PM $ 2,554.97
+0.00%
$ 679.92 million $ 285,062
4:14 PM $ 2,555.05
+0.00%
$ 681.03 million $ 285,096
4:13 PM $ 2,555.12
+0.30%
$ 681.03 million $ 284,205
4:12 PM $ 2,547.47
-0.03%
$ 681.03 million $ 283,923
4:11 PM $ 2,548.32
+0.00%
$ 681.03 million $ 283,941
4:10 PM $ 2,548.29
+0.00%
$ 681.03 million $ 283,938
4:09 PM $ 2,548.41
+0.00%
$ 679.26 million $ 283,947
4:08 PM $ 2,548.38
+0.06%
$ 679.26 million $ 283,605
4:07 PM $ 2,546.83
+0.00%
$ 679.26 million $ 283,605
4:06 PM $ 2,546.8
+0.00%
$ 679.26 million $ 283,602
4:05 PM $ 2,546.8
+0.00%
$ 679.26 million $ 283,602
4:04 PM $ 2,546.82
+0.00%
$ 678.84 million $ 283,604