Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 3,803.49
-0.34%
$ 1.74 billion $ 7.92 million
Dec 2, 2024 $ 3,826.67
-1.75%
$ 1.75 billion $ 5.94 million
Dec 1, 2024 $ 3,894.68
+0.11%
$ 1.78 billion $ 4.73 million
Nov 30, 2024 $ 3,890.79
+3.23%
$ 1.78 billion $ 2.74 million
Nov 29, 2024 $ 3,771.46
+0.70%
$ 1.72 billion $ 1.36 million
Nov 28, 2024 $ 3,746.29
-2.09%
$ 1.71 billion $ 970,479
Nov 27, 2024 $ 3,829.89
+9.83%
$ 1.75 billion $ 2.58 million
Nov 26, 2024 $ 3,487.17
-2.69%
$ 1.59 billion $ 1.35 million
Nov 25, 2024 $ 3,583.95
+1.70%
$ 1.64 billion $ 5.62 million
Nov 24, 2024 $ 3,524.38
-0.94%
$ 1.61 billion $ 2.42 million
Nov 23, 2024 $ 3,557.78
+2.02%
$ 1.64 billion $ 3.41 million
Nov 22, 2024 $ 3,488.27
-0.93%
$ 1.61 billion $ 3.08 million
Nov 21, 2024 $ 3,521.02
+9.45%
$ 1.62 billion $ 2.43 million
Nov 20, 2024 $ 3,219.57
-1.14%
$ 1.49 billion $ 2.6 million
Nov 19, 2024 $ 3,257.4
-3.21%
$ 1.5 billion $ 2.49 million
Nov 18, 2024 $ 3,368.71
+4.63%
$ 1.55 billion $ 1.75 million
Nov 17, 2024 $ 3,218.76
-1.73%
$ 1.48 billion $ 2.69 million
Nov 16, 2024 $ 3,274.88
+1.11%
$ 1.51 billion $ 1.9 million
Nov 15, 2024 $ 3,241.07
+1.32%
$ 1.49 billion $ 2.98 million
Nov 14, 2024 $ 3,196.78
-4.19%
$ 1.47 billion $ 8.38 million
Nov 13, 2024 $ 3,337.09
-1.77%
$ 1.54 billion $ 4.3 million
Nov 12, 2024 $ 3,398.97
-3.65%
$ 1.57 billion $ 3.24 million
Nov 11, 2024 $ 3,527.33
+5.75%
$ 1.62 billion $ 4.43 million
Nov 10, 2024 $ 3,334.81
+1.91%
$ 1.54 billion $ 3.9 million
Nov 9, 2024 $ 3,276.15
+5.89%
$ 1.51 billion $ 12.72 million
Nov 8, 2024 $ 3,091.77
+2.13%
$ 1.43 billion $ 3.57 million
Nov 7, 2024 $ 3,026.39
+6.38%
$ 1.4 billion $ 8.4 million
Nov 6, 2024 $ 2,845.45
+12.12%
$ 1.31 billion $ 7.25 million
Nov 5, 2024 $ 2,539.04
+1.04%
$ 1.17 billion $ 1.61 million
Nov 4, 2024 $ 2,509.19
-2.36%
$ 1.16 billion $ 1.06 million
Nov 3, 2024 $ 2,569.94
-1.51%
$ 1.19 billion $ 3.24 million
Nov 2, 2024 $ 2,608.89
-0.79%
$ 1.2 billion $ 2.33 million
Nov 1, 2024 $ 2,630.07
-0.21%
$ 1.21 billion $ 1.04 million
Oct 31, 2024 $ 2,635.55
-5.07%
$ 1.21 billion $ 4.33 million
Oct 30, 2024 $ 2,777.04
+0.72%
$ 1.27 billion $ 2.71 million
Oct 29, 2024 $ 2,756.64
+2.78%
$ 1.27 billion $ 1.82 million
Oct 28, 2024 $ 2,682.15
+2.33%
$ 1.23 billion $ 1.55 million
Oct 27, 2024 $ 2,621.55
+1.08%
$ 1.2 billion $ 436,932
Oct 26, 2024 $ 2,593.44
+2.11%
$ 1.22 billion $ 1.36 million
Oct 25, 2024 $ 2,539.86
-4.06%
$ 1.19 billion $ 3.83 million
Oct 24, 2024 $ 2,647.26
+0.44%
$ 1.24 billion $ 2.99 million
Oct 23, 2024 $ 2,635.77
-3.65%
$ 1.24 billion $ 832,948
Oct 22, 2024 $ 2,735.76
-1.76%
$ 1.28 billion $ 2.29 million
Oct 21, 2024 $ 2,784.78
-2.81%
$ 1.31 billion $ 3.72 million
Oct 20, 2024 $ 2,865.37
+3.93%
$ 1.34 billion $ 2.02 million
Oct 19, 2024 $ 2,757.26
+0.00%
$ 1.31 billion $ 1.36 million
Oct 18, 2024 $ 2,738.02
+0.76%
$ 1.3 billion $ 1.65 million
Oct 17, 2024 $ 2,717.04
+0.02%
$ 1.29 billion $ 1.89 million
Oct 16, 2024 $ 2,715.56
-0.15%
$ 1.29 billion $ 945,420
Oct 15, 2024 $ 2,718.99
-0.79%
$ 1.29 billion $ 2.73 million