Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $2,637.72
-2.35%
$925.34 million $444,027
May 16, 2025 $2,700.13
-0.48%
$947.23 million $1.54 million
May 15, 2025 $2,711.21
-2.25%
$951.12 million $1.23 million
May 14, 2025 $2,773.99
-2.58%
$973.14 million $763,846
May 13, 2025 $2,847.12
+7.18%
$998.8 million $2.02 million
May 12, 2025 $2,656.34
-0.54%
$931.87 million $540,028
May 11, 2025 $2,669.58
-2.80%
$936.51 million $968,262
May 10, 2025 $2,746.44
+10.60%
$974.59 million $2.29 million
May 9, 2025 $2,488.32
+6.25%
$883 million $6.83 million
May 8, 2025 $2,340.45
+21.18%
$830.53 million $1.72 million
May 7, 2025 $1,930.86
-0.18%
$685.18 million $455,606
May 6, 2025 $1,934.05
-0.22%
$686.31 million $337,899
May 5, 2025 $1,937.43
+0.62%
$687.51 million $445,616
May 4, 2025 $1,925.6
-1.33%
$683.31 million $321,963
May 3, 2025 $1,951.11
-0.48%
$716.81 million $224,003
May 2, 2025 $1,959.74
+0.19%
$719.98 million $389,035
May 1, 2025 $1,955.71
+2.50%
$718.5 million $641,233
Apr 30, 2025 $1,908.15
-0.13%
$701.03 million $644,077
Apr 29, 2025 $1,911.12
-0.20%
$702.12 million $827,853
Apr 28, 2025 $1,914.55
+0.40%
$703.38 million $4.44 million
Apr 27, 2025 $1,905.22
-1.56%
$699.95 million $1.3 million
Apr 26, 2025 $1,935.33
+1.84%
$709.1 million $1.03 million
Apr 25, 2025 $1,899.69
+1.02%
$696.04 million $647,708
Apr 24, 2025 $1,881.45
-1.46%
$689.36 million $930,794
Apr 23, 2025 $1,909.32
+2.11%
$699.57 million $1.43 million
Apr 22, 2025 $1,867.6
+11.27%
$684.28 million $770,396
Apr 21, 2025 $1,680.24
-0.49%
$615.63 million $454,400
Apr 20, 2025 $1,686.63
-1.70%
$617.98 million $406,839
Apr 19, 2025 $1,714.22
+1.50%
$628.08 million $256,037
Apr 18, 2025 $1,689.14
+0.31%
$618.9 million $198,734
Apr 17, 2025 $1,683.71
+0.49%
$616.9 million $478,978
Apr 16, 2025 $1,677.13
-0.43%
$614.49 million $501,215
Apr 15, 2025 $1,685.64
-2.35%
$617.61 million $416,311
Apr 14, 2025 $1,724.03
+1.61%
$631.68 million $350,457
Apr 13, 2025 $1,699.05
-2.85%
$622.53 million $308,958
Apr 12, 2025 $1,748.63
+5.00%
$648.57 million $368,847
Apr 11, 2025 $1,669.41
+3.22%
$619.19 million $302,882
Apr 10, 2025 $1,619.4
-8.61%
$600.64 million $638,720
Apr 9, 2025 $1,772.63
+13.20%
$657.47 million $679,791
Apr 8, 2025 $1,563.59
-5.15%
$579.94 million $292,158
Apr 7, 2025 $1,650.63
-1.37%
$612.22 million $1.07 million
Apr 6, 2025 $1,673.42
-12.82%
$620.67 million $984,766
Apr 5, 2025 $1,919.13
-0.52%
$711.8 million $256,743
Apr 4, 2025 $1,929.59
-0.10%
$715.69 million $419,656
Apr 3, 2025 $1,929.42
+1.13%
$715.62 million $177,703
Apr 2, 2025 $1,908.16
-5.72%
$707.74 million $430,968
Apr 1, 2025 $2,023.88
+4.65%
$750.66 million $271,378
Mar 31, 2025 $1,934
+0.89%
$717.32 million $192,893
Mar 30, 2025 $1,915.62
-1.23%
$710.5 million $563,789
Mar 29, 2025 $1,939.42
-3.61%
$720.03 million $341,894