Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 2,499.75
+0.02%
$ 568.71 million $ 64,645
May 14, 11 PM $ 2,499.23
-0.42%
$ 568.59 million $ 64,228
May 14, 10 PM $ 2,509.66
+0.19%
$ 570.96 million $ 63,861
May 14, 9 PM $ 2,504.86
-0.11%
$ 569.87 million $ 63,786
May 14, 8 PM $ 2,507.63
-0.09%
$ 570.5 million $ 63,786
May 14, 7 PM $ 2,509.77
-0.24%
$ 570.99 million $ 63,581
May 14, 6 PM $ 2,515.88
-0.31%
$ 572.38 million $ 62,264
May 14, 5 PM $ 2,523.59
+0.11%
$ 574.13 million $ 63,673
May 14, 4 PM $ 2,520.91
+0.38%
$ 573.52 million $ 42,679
May 14, 3 PM $ 2,511.44
+0.50%
$ 571.37 million $ 14,290
May 14, 2 PM $ 2,498.89
+1.54%
$ 568.51 million $ 10,708
May 14, 1 PM $ 2,461.42
-0.38%
$ 559.99 million $ 10,112
May 14, 12 PM $ 2,470.68
+0.20%
$ 562.09 million $ 10,554
May 14, 11 AM $ 2,465.85
-0.26%
$ 561 million $ 10,907
May 14, 10 AM $ 2,472.37
+0.40%
$ 562.48 million $ 11,037
May 14, 9 AM $ 2,462.6
-0.71%
$ 560.26 million $ 11,116
May 14, 8 AM $ 2,480.12
+0.25%
$ 564.24 million $ 11,744
May 14, 7 AM $ 2,474.19
+0.01%
$ 562.89 million $ 10,958
May 14, 6 AM $ 2,473.88
-0.27%
$ 562.82 million $ 9,961
May 14, 5 AM $ 2,480.61
+0.68%
$ 564.35 million $ 9,995
May 14, 4 AM $ 2,463.87
+0.43%
$ 560.55 million $ 9,655
May 14, 3 AM $ 2,453.42
+0.00%
$ 558.17 million $ 68,477
May 14, 2 AM $ 2,453.3
-0.90%
$ 558.14 million $ 68,268
May 14, 1 AM $ 2,475.49
-0.01%
$ 563.19 million $ 68,344
May 14, 12 AM $ 2,475.65
+0.55%
$ 563.23 million $ 69,126
May 13, 11 PM $ 2,462.01
+0.01%
$ 560.12 million $ 69,321
May 13, 10 PM $ 2,461.84
+0.00%
$ 560.08 million $ 69,520
May 13, 9 PM $ 2,461.8
-0.08%
$ 560.07 million $ 11,449
May 13, 8 PM $ 2,463.75
+0.16%
$ 560.52 million $ 11,812
May 13, 7 PM $ 2,459.91
-0.58%
$ 559.65 million $ 12,737
May 13, 6 PM $ 2,474.28
+0.29%
$ 562.91 million $ 12,635
May 13, 5 PM $ 2,467.2
+0.31%
$ 561.3 million $ 12,780
May 13, 4 PM $ 2,459.53
+0.73%
$ 559.56 million $ 13,562
May 13, 3 PM $ 2,441.81
-1.31%
$ 555.53 million $ 16,136
May 13, 2 PM $ 2,474.32
-0.03%
$ 562.92 million $ 14,143
May 13, 1 PM $ 2,475.04
-0.62%
$ 563.09 million $ 52,373
May 13, 12 PM $ 2,490.56
-0.80%
$ 566.62 million $ 52,113
May 13, 11 AM $ 2,510.55
-0.32%
$ 571.17 million $ 51,359
May 13, 10 AM $ 2,518.53
-0.28%
$ 572.98 million $ 51,751
May 13, 9 AM $ 2,525.69
+0.07%
$ 574.61 million $ 51,525
May 13, 8 AM $ 2,523.84
+0.62%
$ 574.19 million $ 51,140
May 13, 7 AM $ 2,508.34
-0.12%
$ 570.66 million $ 24,434
May 13, 6 AM $ 2,511.3
-0.14%
$ 571.33 million $ 26,495
May 13, 5 AM $ 2,514.77
-0.07%
$ 572.13 million $ 26,284
May 13, 4 AM $ 2,516.48
+0.38%
$ 572.52 million $ 30,057
May 13, 3 AM $ 2,507.03
+0.02%
$ 570.36 million $ 32,564
May 13, 2 AM $ 2,506.44
+0.14%
$ 570.23 million $ 42,281
May 13, 1 AM $ 2,503.02
+0.26%
$ 569.45 million $ 77,570
May 13, 12 AM $ 2,496.6
+0.49%
$ 567.99 million $ 90,048
May 12, 11 PM $ 2,484.33
-0.50%
$ 565.2 million $ 91,602