Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 AM $2,754.86
+0.44%
$594.97 million $17,943
Sep 9, 3 AM $2,742.75
-0.01%
$592.36 million $18,515
Sep 9, 2 AM $2,742.9
+0.23%
$592.39 million $18,515
Sep 9, 1 AM $2,736.56
+0.48%
$591.02 million $19,164
Sep 9, 12 AM $2,723.6
+0.01%
$588.22 million $20,425
Sep 8, 11 PM $2,723.34
-0.08%
$588.16 million $20,425
Sep 8, 10 PM $2,725.55
+0.08%
$588.64 million $20,425
Sep 8, 9 PM $2,723.26
+0.00%
$588.15 million $21,049
Sep 8, 8 PM $2,723.34
-0.20%
$588.16 million $21,419
Sep 8, 7 PM $2,728.77
+0.01%
$589.34 million $21,436
Sep 8, 6 PM $2,728.45
-0.16%
$589.27 million $9,198
Sep 8, 5 PM $2,732.96
-0.69%
$590.24 million $12,440
Sep 8, 4 PM $2,751.91
+0.58%
$594.33 million $12,396
Sep 8, 3 PM $2,736.03
+0.77%
$590.9 million $12,657
Sep 8, 2 PM $2,715.06
+0.67%
$586.38 million $29,321
Sep 8, 1 PM $2,696.89
-0.73%
$582.45 million $29,067
Sep 8, 12 PM $2,716.61
+0.00%
$586.71 million $30,017
Sep 8, 11 AM $2,716.68
-0.93%
$586.72 million $14,533
Sep 8, 10 AM $2,742.15
+0.03%
$592.23 million $14,456
Sep 8, 9 AM $2,741.46
+0.24%
$592.08 million $14,369
Sep 8, 8 AM $2,734.84
+0.42%
$587.26 million $14,068
Sep 8, 7 AM $2,723.46
-0.20%
$584.82 million $15,802
Sep 8, 6 AM $2,728.93
+0.45%
$585.99 million $16,255
Sep 8, 5 AM $2,716.67
-0.66%
$583.36 million $26,320
Sep 8, 4 AM $2,734.82
+0.17%
$587.26 million $25,949
Sep 8, 3 AM $2,730.19
-0.31%
$586.26 million $26,004
Sep 8, 2 AM $2,738.69
-0.24%
$588.09 million $23,893
Sep 8, 1 AM $2,745.18
+0.53%
$589.48 million $22,985
Sep 8, 12 AM $2,730.67
+0.31%
$586.37 million $22,920
Sep 7, 11 PM $2,722.17
-0.24%
$584.54 million $22,235
Sep 7, 10 PM $2,728.84
-0.26%
$585.97 million $22,609
Sep 7, 9 PM $2,735.85
-0.07%
$587.48 million $21,568
Sep 7, 8 PM $2,737.78
-0.23%
$587.89 million $21,497
Sep 7, 7 PM $2,744.12
+0.18%
$589.25 million $21,496
Sep 7, 6 PM $2,739.26
+0.05%
$588.21 million $20,915
Sep 7, 5 PM $2,737.83
+0.77%
$587.9 million $18,796
Sep 7, 4 PM $2,716.97
-0.03%
$583.42 million $17,945
Sep 7, 3 PM $2,717.73
-0.61%
$583.59 million $17,152
Sep 7, 2 PM $2,734.42
-0.64%
$587.17 million $19,609
Sep 7, 1 PM $2,752.03
+0.25%
$590.95 million $20,097
Sep 7, 12 PM $2,745.24
+0.53%
$589.49 million $18,949
Sep 7, 11 AM $2,730.67
-0.02%
$586.37 million $17,851
Sep 7, 10 AM $2,731.3
-0.35%
$586.5 million $17,189
Sep 7, 9 AM $2,741
+0.14%
$588.59 million $16,282
Sep 7, 8 AM $2,737.14
+0.54%
$587.89 million $16,291
Sep 7, 7 AM $2,722.45
-1.09%
$584.74 million $16,015
Sep 7, 6 AM $2,752.33
+0.10%
$591.15 million $15,970
Sep 7, 5 AM $2,749.67
+0.35%
$590.58 million $21,102
Sep 7, 4 AM $2,740.15
-0.47%
$588.54 million $20,145
Sep 7, 3 AM $2,752.98
-0.25%
$591.29 million $20,107