Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 1,955.29
+0.06%
$ 457.8 million $ 116,793
Jul 14, 8 AM $ 1,954.03
+0.27%
$ 457.5 million $ 129,402
Jul 14, 7 AM $ 1,948.71
-0.18%
$ 456.26 million $ 123,267
Jul 14, 6 AM $ 1,952.26
-0.11%
$ 457.09 million $ 124,003
Jul 14, 5 AM $ 1,954.43
+0.54%
$ 457.6 million $ 124,143
Jul 14, 4 AM $ 1,943.85
+0.07%
$ 455.12 million $ 124,394
Jul 14, 3 AM $ 1,942.48
-0.24%
$ 454.8 million $ 124,286
Jul 14, 2 AM $ 1,947.13
-0.44%
$ 455.89 million $ 102,683
Jul 14, 1 AM $ 1,955.79
+0.23%
$ 457.91 million $ 98,869
Jul 14, 12 AM $ 1,951.24
+0.67%
$ 456.85 million $ 99,153
Jul 13, 11 PM $ 1,938.32
+1.11%
$ 453.82 million $ 113,390
Jul 13, 10 PM $ 1,917.08
-0.23%
$ 448.85 million $ 109,581
Jul 13, 9 PM $ 1,934.36
+0.13%
$ 452.9 million $ 96,454
Jul 13, 8 PM $ 1,931.78
-0.21%
$ 452.29 million $ 93,567
Jul 13, 7 PM $ 1,935.89
+0.39%
$ 453.26 million $ 93,644
Jul 13, 6 PM $ 1,928.41
+0.16%
$ 451.5 million $ 74,551
Jul 13, 5 PM $ 1,925.28
-0.78%
$ 450.77 million $ 72,108
Jul 13, 4 PM $ 1,940.42
-0.24%
$ 454.32 million $ 69,408
Jul 13, 3 PM $ 1,945.16
-0.29%
$ 455.43 million $ 66,161
Jul 13, 2 PM $ 1,950.78
+0.77%
$ 456.74 million $ 65,868
Jul 13, 1 PM $ 1,935.93
-0.17%
$ 453.27 million $ 64,760
Jul 13, 12 PM $ 1,939.16
-0.46%
$ 454.02 million $ 60,603
Jul 13, 11 AM $ 1,948.17
-0.09%
$ 456.13 million $ 59,044
Jul 13, 10 AM $ 1,950.02
-0.05%
$ 456.56 million $ 55,073
Jul 13, 9 AM $ 1,951
-0.30%
$ 456.79 million $ 51,655
Jul 13, 8 AM $ 1,956.85
+0.35%
$ 458.16 million $ 40,601
Jul 13, 7 AM $ 1,950.11
+0.01%
$ 456.58 million $ 39,173
Jul 13, 6 AM $ 1,949.96
-0.03%
$ 456.55 million $ 31,552
Jul 13, 5 AM $ 1,950.55
-0.12%
$ 456.69 million $ 39,869
Jul 13, 4 AM $ 1,952.83
+0.32%
$ 457.22 million $ 42,743
Jul 13, 3 AM $ 1,946.68
-1.55%
$ 455.78 million $ 43,085
Jul 13, 2 AM $ 1,977.32
-0.53%
$ 462.95 million $ 39,077
Jul 13, 1 AM $ 1,987.94
-0.04%
$ 465.44 million $ 36,889
Jul 13, 12 AM $ 1,988.82
+0.72%
$ 465.65 million $ 41,625
Jul 12, 11 PM $ 1,974.62
+0.29%
$ 462.32 million $ 23,102
Jul 12, 10 PM $ 1,968.88
-1.05%
$ 460.98 million $ 22,988
Jul 12, 9 PM $ 1,989.75
-0.06%
$ 465.87 million $ 21,529
Jul 12, 8 PM $ 1,991.03
+0.00%
$ 466.16 million $ 21,919
Jul 12, 7 PM $ 1,991.11
+0.00%
$ 466.18 million $ 22,074
Jul 12, 6 PM $ 1,991.08
+0.02%
$ 466.18 million $ 25,691
Jul 12, 5 PM $ 1,990.76
-0.01%
$ 466.1 million $ 38,165
Jul 12, 4 PM $ 1,991.04
+0.00%
$ 466.17 million $ 41,671
Jul 12, 3 PM $ 1,991.08
+0.01%
$ 466.18 million $ 51,105
Jul 12, 2 PM $ 1,990.82
+0.36%
$ 466.12 million $ 52,932
Jul 12, 1 PM $ 1,983.74
+0.00%
$ 464.46 million $ 54,627
Jul 12, 12 PM $ 1,983.73
+0.23%
$ 464.46 million $ 60,458
Jul 12, 11 AM $ 1,979.24
+0.35%
$ 463.4 million $ 60,601
Jul 12, 10 AM $ 1,972.42
+0.05%
$ 461.81 million $ 58,627
Jul 12, 9 AM $ 1,971.43
+0.16%
$ 461.58 million $ 56,779
Jul 12, 8 AM $ 1,968.28
+0.09%
$ 460.84 million $ 55,244