Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 2,248.1
-0.01%
$ 478.66 million $ 210,313
Mar 27, 5 AM $ 2,248.34
+0.12%
$ 478.71 million $ 225,980
Mar 27, 4 AM $ 2,245.68
+0.24%
$ 478.14 million $ 229,404
Mar 27, 3 AM $ 2,240.21
-0.17%
$ 476.98 million $ 227,525
Mar 27, 2 AM $ 2,244.07
-0.48%
$ 477.8 million $ 227,618
Mar 27, 1 AM $ 2,254.94
+0.11%
$ 480.12 million $ 230,603
Mar 27, 12 AM $ 2,252.37
+0.49%
$ 479.57 million $ 229,758
Mar 26, 11 PM $ 2,241.47
-0.12%
$ 477.25 million $ 230,111
Mar 26, 10 PM $ 2,244.15
-0.56%
$ 477.82 million $ 244,687
Mar 26, 9 PM $ 2,256.75
+0.00%
$ 480.5 million $ 260,444
Mar 26, 8 PM $ 2,256.77
+1.06%
$ 480.51 million $ 229,954
Mar 26, 7 PM $ 2,233.15
+0.36%
$ 475.48 million $ 102,091
Mar 26, 6 PM $ 2,225.16
-0.08%
$ 473.78 million $ 169,022
Mar 26, 5 PM $ 2,227.03
-0.84%
$ 474.17 million $ 165,863
Mar 26, 4 PM $ 2,245.91
+0.02%
$ 478.19 million $ 167,617
Mar 26, 3 PM $ 2,245.35
-0.80%
$ 478.07 million $ 167,334
Mar 26, 2 PM $ 2,263.52
-0.07%
$ 481.94 million $ 166,618
Mar 26, 1 PM $ 2,265.2
+0.59%
$ 482.3 million $ 166,401
Mar 26, 12 PM $ 2,251.9
+0.03%
$ 479.47 million $ 184,962
Mar 26, 11 AM $ 2,251.14
-0.66%
$ 479.31 million $ 190,270
Mar 26, 10 AM $ 2,266.19
-0.03%
$ 482.51 million $ 197,849
Mar 26, 9 AM $ 2,266.97
-2.37%
$ 482.68 million $ 197,944
Mar 26, 8 AM $ 2,321.92
+0.69%
$ 494.38 million $ 149,679
Mar 26, 7 AM $ 2,306.03
-0.08%
$ 490.99 million $ 158,466
Mar 26, 6 AM $ 2,307.88
+0.14%
$ 491.39 million $ 145,564
Mar 26, 5 AM $ 2,304.69
-1.84%
$ 490.71 million $ 145,337
Mar 26, 4 AM $ 2,347.79
+0.28%
$ 499.89 million $ 142,368
Mar 26, 3 AM $ 2,341.21
-0.02%
$ 498.48 million $ 80,975
Mar 26, 2 AM $ 2,341.56
-0.66%
$ 498.56 million $ 81,988
Mar 26, 1 AM $ 2,357.05
-0.02%
$ 501.86 million $ 78,876
Mar 26, 12 AM $ 2,357.45
-0.32%
$ 501.94 million $ 63,973
Mar 25, 11 PM $ 2,365.03
-0.21%
$ 503.56 million $ 67,899
Mar 25, 10 PM $ 2,370.01
+0.47%
$ 504.62 million $ 53,185
Mar 25, 9 PM $ 2,358.86
-0.10%
$ 502.24 million $ 50,844
Mar 25, 8 PM $ 2,361.22
-0.08%
$ 502.75 million $ 50,894
Mar 25, 7 PM $ 2,363
+0.53%
$ 503.13 million $ 224,703
Mar 25, 6 PM $ 2,350.43
-0.32%
$ 500.45 million $ 223,589
Mar 25, 5 PM $ 2,358.07
-0.51%
$ 502.08 million $ 226,860
Mar 25, 4 PM $ 2,370.28
+0.06%
$ 504.67 million $ 226,399
Mar 25, 3 PM $ 2,368.79
-0.10%
$ 504.36 million $ 225,872
Mar 25, 2 PM $ 2,371.1
-0.15%
$ 504.85 million $ 221,568
Mar 25, 1 PM $ 2,374.71
+0.02%
$ 505.62 million $ 221,663
Mar 25, 12 PM $ 2,374.32
-0.36%
$ 505.54 million $ 224,983
Mar 25, 11 AM $ 2,382.96
+1.47%
$ 507.37 million $ 156,090
Mar 25, 10 AM $ 2,348.5
+0.15%
$ 500.04 million $ 147,919
Mar 25, 9 AM $ 2,345.04
+0.26%
$ 499.3 million $ 147,786
Mar 25, 8 AM $ 2,338.93
+0.15%
$ 498 million $ 147,905
Mar 25, 7 AM $ 2,335.42
-0.08%
$ 497.25 million $ 136,863
Mar 25, 6 AM $ 2,337.18
+0.15%
$ 497.63 million $ 137,036
Mar 25, 5 AM $ 2,333.58
+0.12%
$ 496.86 million $ 137,057