Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 2,533.61
+0.01%
$ 675.86 million $ 280,945
6:36 PM $ 2,533.4
+0.00%
$ 675.86 million $ 280,932
6:35 PM $ 2,533.39
+0.01%
$ 675.86 million $ 280,931
6:34 PM $ 2,533.22
+0.00%
$ 675.21 million $ 281,151
6:33 PM $ 2,533.16
+0.00%
$ 675.21 million $ 281,198
6:32 PM $ 2,533.08
+0.00%
$ 675.21 million $ 281,193
6:31 PM $ 2,533.11
+0.00%
$ 675.21 million $ 281,195
6:30 PM $ 2,533.11
+0.00%
$ 675.21 million $ 281,195
6:29 PM $ 2,533.01
+0.00%
$ 675.16 million $ 281,189
6:28 PM $ 2,533.05
+0.00%
$ 675.16 million $ 281,194
6:27 PM $ 2,533.28
+0.00%
$ 675.16 million $ 281,200
6:26 PM $ 2,533.33
+0.00%
$ 675.16 million $ 281,200
6:25 PM $ 2,533.39
+0.00%
$ 675.16 million $ 281,206
6:24 PM $ 2,533.47
+0.00%
$ 675.28 million $ 281,215
6:23 PM $ 2,533.56
+0.00%
$ 675.28 million $ 281,224
6:22 PM $ 2,533.6
+0.00%
$ 675.28 million $ 281,228
6:21 PM $ 2,533.55
+0.00%
$ 675.28 million $ 281,223
6:20 PM $ 2,533.54
+0.00%
$ 675.28 million $ 281,222
6:19 PM $ 2,533.5
+0.00%
$ 675.29 million $ 281,218
6:18 PM $ 2,533.41
+0.00%
$ 675.29 million $ 281,208
6:17 PM $ 2,533.48
+0.00%
$ 675.29 million $ 281,215
6:16 PM $ 2,533.48
+0.00%
$ 675.29 million $ 282,184
6:15 PM $ 2,533.4
-0.04%
$ 675.29 million $ 282,285
6:14 PM $ 2,534.45
+0.00%
$ 675.54 million $ 282,305
6:13 PM $ 2,534.46
+0.00%
$ 675.54 million $ 282,306
6:12 PM $ 2,534.38
+0.00%
$ 675.54 million $ 282,324
6:11 PM $ 2,534.33
+0.00%
$ 675.54 million $ 282,319
6:10 PM $ 2,534.32
-0.01%
$ 675.54 million $ 282,318
6:09 PM $ 2,534.47
-0.07%
$ 675.55 million $ 282,360
6:08 PM $ 2,536.16
+0.00%
$ 675.55 million $ 282,680
6:07 PM $ 2,536.25
+0.01%
$ 675.55 million $ 282,663
6:06 PM $ 2,536.09
+0.00%
$ 675.55 million $ 282,663
6:05 PM $ 2,536.09
+0.00%
$ 675.55 million $ 282,663
6:04 PM $ 2,536.09
+0.00%
$ 675.98 million $ 282,663
6:03 PM $ 2,536.16
+0.00%
$ 675.98 million $ 282,670
6:02 PM $ 2,536.11
+0.00%
$ 675.98 million $ 282,921
6:01 PM $ 2,536.07
+0.04%
$ 675.98 million $ 282,993
6:00 PM $ 2,535.12
+0.00%
$ 675.98 million $ 282,826
5:59 PM $ 2,535.01
+0.00%
$ 675.69 million $ 282,814
5:58 PM $ 2,535.08
+0.00%
$ 675.69 million $ 282,822
5:57 PM $ 2,535.08
+0.00%
$ 675.69 million $ 282,821
5:56 PM $ 2,535.11
+0.00%
$ 675.69 million $ 282,824
5:55 PM $ 2,535.21
+0.00%
$ 675.69 million $ 282,843
5:54 PM $ 2,535.28
+0.00%
$ 675.76 million $ 282,842
5:53 PM $ 2,535.27
+0.00%
$ 675.76 million $ 282,839
5:52 PM $ 2,535.24
-0.01%
$ 675.76 million $ 282,860
5:51 PM $ 2,535.37
+0.00%
$ 675.76 million $ 282,860
5:50 PM $ 2,535.4
+0.00%
$ 675.76 million $ 282,864
5:49 PM $ 2,535.35
+0.00%
$ 675.78 million $ 282,859
5:48 PM $ 2,535.38
+0.00%
$ 675.78 million $ 282,861