Mantle Staked Ether Historical Data

METH Page 11
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 1,920.29
-0.15%
$ 403.59 million $ 174,316
12:22 PM $ 1,923.24
+0.01%
$ 403.59 million $ 174,306
12:21 PM $ 1,923.04
+0.02%
$ 403.59 million $ 174,283
12:20 PM $ 1,922.59
+0.01%
$ 403.59 million $ 174,274
12:19 PM $ 1,922.41
-0.03%
$ 403.84 million $ 174,302
12:18 PM $ 1,922.97
-0.01%
$ 403.84 million $ 174,311
12:17 PM $ 1,923.14
+0.04%
$ 403.84 million $ 174,311
12:16 PM $ 1,922.34
+0.03%
$ 403.84 million $ 174,362
12:15 PM $ 1,921.7
+0.00%
$ 403.84 million $ 177,163
12:14 PM $ 1,921.79
-0.01%
$ 403.71 million $ 177,167
12:13 PM $ 1,921.99
+0.01%
$ 403.71 million $ 177,178
12:12 PM $ 1,921.86
+0.00%
$ 403.71 million $ 177,171
12:11 PM $ 1,921.81
-0.02%
$ 403.71 million $ 177,168
12:10 PM $ 1,922.1
-0.06%
$ 403.71 million $ 177,249
12:09 PM $ 1,923.33
-0.05%
$ 404.03 million $ 177,299
12:08 PM $ 1,924.28
+0.00%
$ 404.03 million $ 177,299
12:07 PM $ 1,924.29
+0.01%
$ 404.03 million $ 177,293
12:06 PM $ 1,924.17
+0.63%
$ 404.03 million $ 175,584
12:05 PM $ 1,912.18
+0.03%
$ 404.03 million $ 175,551
12:04 PM $ 1,911.54
+0.01%
$ 401.55 million $ 175,543
12:03 PM $ 1,911.39
+0.04%
$ 401.55 million $ 175,543
12:02 PM $ 1,910.69
+0.19%
$ 401.55 million $ 471,406
12:01 PM $ 1,907
+0.01%
$ 401.55 million $ 467,351
12:00 PM $ 1,906.79
+0.03%
$ 401.55 million $ 467,340
11:59 AM $ 1,906.21
-1.07%
$ 400.43 million $ 467,312
11:58 AM $ 1,926.91
+0.01%
$ 400.43 million $ 467,312
11:57 AM $ 1,926.79
+0.00%
$ 400.43 million $ 467,301
11:56 AM $ 1,926.8
+0.01%
$ 400.43 million $ 467,302
11:55 AM $ 1,926.7
-0.01%
$ 400.43 million $ 467,293
11:54 AM $ 1,926.81
+0.01%
$ 404.76 million $ 467,286
11:53 AM $ 1,926.62
+0.01%
$ 404.76 million $ 467,276
11:52 AM $ 1,926.51
-0.01%
$ 404.76 million $ 467,288
11:51 AM $ 1,926.64
+0.01%
$ 404.76 million $ 467,276
11:50 AM $ 1,926.51
+0.04%
$ 404.76 million $ 467,212
11:49 AM $ 1,925.79
+0.02%
$ 404.55 million $ 467,178
11:48 AM $ 1,925.42
+0.01%
$ 404.55 million $ 467,154
11:47 AM $ 1,925.15
+0.00%
$ 404.55 million $ 467,155
11:46 AM $ 1,925.16
+0.01%
$ 404.55 million $ 467,139
11:45 AM $ 1,924.98
+0.00%
$ 404.55 million $ 467,135
11:44 AM $ 1,924.94
-0.01%
$ 404.37 million $ 467,135
11:43 AM $ 1,925.04
-0.01%
$ 404.37 million $ 467,144
11:42 AM $ 1,925.19
+0.00%
$ 404.37 million $ 467,157
11:41 AM $ 1,925.2
-0.02%
$ 404.37 million $ 467,158
11:40 AM $ 1,925.58
-0.02%
$ 404.37 million $ 467,192
11:39 AM $ 1,925.9
+0.01%
$ 404.57 million $ 467,221
11:38 AM $ 1,925.7
-0.02%
$ 404.57 million $ 467,203
11:37 AM $ 1,934.77
-0.03%
$ 404.57 million $ 467,214
11:36 AM $ 1,935.4
+0.00%
$ 404.57 million $ 467,270
11:35 AM $ 1,935.45
+0.00%
$ 404.57 million $ 467,275
11:34 AM $ 1,935.5
+0.00%
$ 406.59 million $ 467,279