Mantle Staked Ether Historical Data

METH Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 2,484.33
-0.50%
$ 565.2 million $ 91,602
May 12, 10 PM $ 2,496.75
+0.00%
$ 568.03 million $ 94,171
May 12, 9 PM $ 2,496.77
+0.17%
$ 568.03 million $ 95,644
May 12, 8 PM $ 2,492.44
+0.01%
$ 567.05 million $ 96,932
May 12, 7 PM $ 2,492.11
+0.09%
$ 566.97 million $ 98,541
May 12, 6 PM $ 2,489.97
+0.18%
$ 566.48 million $ 104,367
May 12, 5 PM $ 2,485.53
+0.49%
$ 565.47 million $ 110,722
May 12, 4 PM $ 2,473.37
+0.24%
$ 562.71 million $ 84,108
May 12, 3 PM $ 2,467.39
-0.91%
$ 561.35 million $ 87,710
May 12, 2 PM $ 2,490.17
+0.40%
$ 566.53 million $ 92,808
May 12, 1 PM $ 2,480.18
-0.87%
$ 564.26 million $ 96,959
May 12, 12 PM $ 2,501.92
+0.42%
$ 569.2 million $ 129,407
May 12, 11 AM $ 2,491.33
-0.39%
$ 566.79 million $ 133,259
May 12, 10 AM $ 2,501.11
-0.05%
$ 569.02 million $ 135,978
May 12, 9 AM $ 2,502.41
+0.11%
$ 569.31 million $ 138,250
May 12, 8 AM $ 2,499.77
-0.32%
$ 534.56 million $ 138,975
May 12, 7 AM $ 2,507.71
-0.44%
$ 536.26 million $ 136,297
May 12, 6 AM $ 2,518.72
-0.24%
$ 538.62 million $ 136,004
May 12, 5 AM $ 2,524.85
+0.04%
$ 539.93 million $ 132,978
May 12, 4 AM $ 2,523.83
-0.05%
$ 539.71 million $ 344,870
May 12, 3 AM $ 2,525.19
-0.31%
$ 540 million $ 343,584
May 12, 2 AM $ 2,532.97
+0.03%
$ 541.66 million $ 337,839
May 12, 1 AM $ 2,532.2
-0.77%
$ 541.5 million $ 331,694
May 12, 12 AM $ 2,551.96
-0.09%
$ 545.72 million $ 340,464
May 11, 11 PM $ 2,554.2
-0.12%
$ 546.2 million $ 344,797
May 11, 10 PM $ 2,557.39
+0.24%
$ 546.89 million $ 344,067
May 11, 9 PM $ 2,551.33
-0.32%
$ 545.59 million $ 360,661
May 11, 8 PM $ 2,559.45
+0.08%
$ 547.33 million $ 374,773
May 11, 7 PM $ 2,557.28
+0.20%
$ 546.86 million $ 378,747
May 11, 6 PM $ 2,552.15
-0.33%
$ 545.77 million $ 375,386
May 11, 5 PM $ 2,560.57
+0.27%
$ 547.57 million $ 125,216
May 11, 4 PM $ 2,553.72
+0.08%
$ 546.1 million $ 123,262
May 11, 3 PM $ 2,551.78
+0.84%
$ 545.69 million $ 121,312
May 11, 2 PM $ 2,530.44
-0.09%
$ 541.12 million $ 117,652
May 11, 1 PM $ 2,532.79
-0.44%
$ 541.63 million $ 114,438
May 11, 12 PM $ 2,543.93
-0.40%
$ 544.01 million $ 356,633
May 11, 11 AM $ 2,554.16
-0.01%
$ 546.2 million $ 354,335
May 11, 10 AM $ 2,554.31
-0.17%
$ 546.23 million $ 353,804
May 11, 9 AM $ 2,558.71
+0.33%
$ 547.17 million $ 352,695
May 11, 8 AM $ 2,550.36
+0.25%
$ 545.38 million $ 352,528
May 11, 7 AM $ 2,543.96
-0.44%
$ 544.01 million $ 351,183
May 11, 6 AM $ 2,555.25
-0.13%
$ 546.43 million $ 350,271
May 11, 5 AM $ 2,558.51
+0.58%
$ 547.13 million $ 350,044
May 11, 4 AM $ 2,543.73
-0.45%
$ 543.97 million $ 350,009
May 11, 3 AM $ 2,555.66
-0.09%
$ 546.52 million $ 329,850
May 11, 2 AM $ 2,557.85
-0.71%
$ 546.98 million $ 317,443
May 11, 1 AM $ 2,576.12
+0.12%
$ 550.89 million $ 98,784
May 11, 12 AM $ 2,573.09
-0.51%
$ 550.24 million $ 96,864
May 10, 11 PM $ 2,586.35
+0.15%
$ 553.08 million $ 83,815
May 10, 10 PM $ 2,582.49
+1.50%
$ 552.25 million $ 72,630