Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $2,752.98
-0.25%
$591.29 million $20,107
Sep 7, 2 AM $2,759.85
+0.28%
$592.77 million $18,471
Sep 7, 1 AM $2,752.1
-0.44%
$591.1 million $13,883
Sep 7, 12 AM $2,764.13
-0.02%
$593.69 million $13,888
Sep 6, 11 PM $2,764.56
+0.43%
$593.78 million $13,944
Sep 6, 10 PM $2,752.6
-0.16%
$591.21 million $13,633
Sep 6, 9 PM $2,756.95
+1.13%
$592.15 million $13,340
Sep 6, 8 PM $2,726.27
-0.14%
$585.56 million $9,123
Sep 6, 7 PM $2,730
+0.17%
$586.36 million $15,954
Sep 6, 6 PM $2,725.39
-0.53%
$585.37 million $15,879
Sep 6, 5 PM $2,739.98
+0.39%
$588.5 million $15,803
Sep 6, 4 PM $2,729.42
+0.02%
$586.23 million $16,259
Sep 6, 3 PM $2,728.96
+0.12%
$586.13 million $16,461
Sep 6, 2 PM $2,725.71
-0.68%
$585.44 million $16,461
Sep 6, 1 PM $2,744.3
-0.10%
$589.43 million $8,659
Sep 6, 12 PM $2,746.96
-0.07%
$590 million $8,662
Sep 6, 11 AM $2,748.78
+0.26%
$590.39 million $8,496
Sep 6, 10 AM $2,741.61
+0.21%
$588.85 million $8,496
Sep 6, 9 AM $2,735.99
-0.02%
$587.64 million $8,707
Sep 6, 8 AM $2,736.43
-0.05%
$587.82 million $8,725
Sep 6, 7 AM $2,737.89
-0.56%
$588.14 million $8,726
Sep 6, 6 AM $2,753.35
-0.52%
$591.46 million $2,383
Sep 6, 5 AM $2,767.85
+0.30%
$594.57 million $2,353
Sep 6, 4 AM $2,759.55
-0.02%
$592.79 million $2,043
Sep 6, 3 AM $2,760.2
+0.24%
$592.93 million $2,043
Sep 6, 2 AM $2,753.59
-0.01%
$591.51 million $2,015
Sep 6, 1 AM $2,753.9
+0.72%
$591.57 million $1,988
Sep 6, 12 AM $2,734.32
+0.05%
$587.37 million $1,881
Sep 5, 11 PM $2,733.06
+0.00%
$587.1 million $2,295
Sep 5, 10 PM $2,733.12
-0.03%
$587.11 million $2,509
Sep 5, 9 PM $2,733.91
+0.46%
$587.28 million $2,509
Sep 5, 8 PM $2,721.51
+0.00%
$584.62 million $2,028
Sep 5, 7 PM $2,721.44
-0.01%
$584.6 million $2,018
Sep 5, 6 PM $2,721.72
+0.02%
$584.66 million $1,880
Sep 5, 5 PM $2,721.26
+0.53%
$584.56 million $1,907
Sep 5, 4 PM $2,706.79
+0.18%
$581.45 million $1,124
Sep 5, 3 PM $2,701.88
+0.00%
$580.4 million $6,624
Sep 5, 2 PM $2,701.88
+0.00%
$580.4 million $6,785
Sep 5, 1 PM $2,701.82
+0.00%
$580.39 million $7,403
Sep 5, 12 PM $2,701.85
+0.31%
$580.39 million $7,811
Sep 5, 11 AM $2,693.39
-0.06%
$578.58 million $25,516
Sep 5, 10 AM $2,694.96
-0.13%
$578.92 million $20,178
Sep 5, 9 AM $2,698.53
+0.11%
$579.68 million $20,071
Sep 5, 8 AM $2,695.63
-0.05%
$579.09 million $144,188
Sep 5, 7 AM $2,697.02
+0.11%
$579.39 million $144,661
Sep 5, 6 AM $2,693.93
+0.14%
$578.73 million $144,653
Sep 5, 5 AM $2,690.28
+0.00%
$577.94 million $145,024
Sep 5, 4 AM $2,690.32
-0.02%
$577.95 million $145,083
Sep 5, 3 AM $2,690.74
-0.06%
$578.04 million $152,388
Sep 5, 2 AM $2,692.42
+0.00%
$578.4 million $152,659