Mantle Staked Ether Historical Data

METH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 1,968.28
+0.09%
$ 460.84 million $ 55,244
Jul 12, 7 AM $ 1,966.46
+0.17%
$ 460.41 million $ 54,699
Jul 12, 6 AM $ 1,963.2
-0.62%
$ 459.65 million $ 54,498
Jul 12, 5 AM $ 1,975.37
-0.15%
$ 462.5 million $ 55,294
Jul 12, 4 AM $ 1,978.55
-0.02%
$ 463.24 million $ 52,100
Jul 12, 3 AM $ 1,978.86
+0.34%
$ 463.32 million $ 51,692
Jul 12, 2 AM $ 1,972.21
-0.25%
$ 461.76 million $ 51,413
Jul 12, 1 AM $ 1,977.17
+0.91%
$ 462.92 million $ 54,133
Jul 12, 12 AM $ 1,959.34
-0.04%
$ 458.75 million $ 48,845
Jul 11, 11 PM $ 1,960.13
-1.23%
$ 458.93 million $ 46,643
Jul 11, 10 PM $ 1,984.48
-0.52%
$ 464.63 million $ 46,852
Jul 11, 9 PM $ 1,994.89
-0.12%
$ 467.07 million $ 48,318
Jul 11, 8 PM $ 1,997.31
+0.58%
$ 467.64 million $ 50,166
Jul 11, 7 PM $ 1,985.87
-0.35%
$ 464.96 million $ 55,441
Jul 11, 6 PM $ 1,992.86
+0.03%
$ 466.59 million $ 51,872
Jul 11, 5 PM $ 1,992.3
+0.00%
$ 466.46 million $ 39,866
Jul 11, 4 PM $ 1,992.24
+0.30%
$ 466.45 million $ 36,338
Jul 11, 3 PM $ 1,986.21
+0.26%
$ 465.04 million $ 28,114
Jul 11, 2 PM $ 1,981.04
+0.49%
$ 463.83 million $ 43,487
Jul 11, 1 PM $ 1,971.4
+0.08%
$ 461.57 million $ 49,588
Jul 11, 12 PM $ 1,969.85
-0.06%
$ 461.21 million $ 42,263
Jul 11, 11 AM $ 1,971.03
+0.04%
$ 461.48 million $ 44,036
Jul 11, 10 AM $ 1,970.15
+0.02%
$ 461.28 million $ 44,028
Jul 11, 9 AM $ 1,969.8
-0.01%
$ 461.2 million $ 44,362
Jul 11, 8 AM $ 1,970.04
+0.02%
$ 461.25 million $ 60,259
Jul 11, 7 AM $ 1,969.69
+0.01%
$ 461.17 million $ 60,267
Jul 11, 6 AM $ 1,969.46
+0.12%
$ 461.11 million $ 66,372
Jul 11, 5 AM $ 1,967.13
+0.03%
$ 460.57 million $ 66,984
Jul 11, 4 AM $ 1,966.49
+0.03%
$ 460.42 million $ 66,967
Jul 11, 3 AM $ 1,965.98
+0.24%
$ 460.3 million $ 68,149
Jul 11, 2 AM $ 1,961.36
-0.18%
$ 459.22 million $ 75,944
Jul 11, 1 AM $ 1,964.83
+0.10%
$ 460.03 million $ 78,702
Jul 11, 12 AM $ 1,962.77
-0.30%
$ 459.55 million $ 85,451
Jul 10, 11 PM $ 1,968.77
+0.27%
$ 460.95 million $ 85,011
Jul 10, 10 PM $ 1,963.44
-0.13%
$ 459.71 million $ 86,532
Jul 10, 9 PM $ 1,966.01
+0.22%
$ 460.31 million $ 84,049
Jul 10, 8 PM $ 1,961.75
+0.01%
$ 459.31 million $ 81,973
Jul 10, 7 PM $ 1,958.92
+0.50%
$ 458.65 million $ 79,941
Jul 10, 6 PM $ 1,949.16
-0.69%
$ 456.36 million $ 69,091
Jul 10, 5 PM $ 1,962.61
-0.07%
$ 459.51 million $ 69,270
Jul 10, 4 PM $ 1,963.94
+0.26%
$ 459.82 million $ 69,624
Jul 10, 3 PM $ 1,958.94
+0.12%
$ 458.65 million $ 69,072
Jul 10, 2 PM $ 1,956.63
-0.93%
$ 458.11 million $ 60,682
Jul 10, 1 PM $ 1,975.05
+0.52%
$ 462.42 million $ 45,447
Jul 10, 12 PM $ 1,964.77
-0.30%
$ 460.02 million $ 47,273
Jul 10, 11 AM $ 1,970.71
+0.23%
$ 461.41 million $ 45,861
Jul 10, 10 AM $ 1,966.28
+0.43%
$ 460.37 million $ 45,853
Jul 10, 9 AM $ 1,957.86
+0.51%
$ 458.4 million $ 45,748
Jul 10, 8 AM $ 1,947.92
+0.24%
$ 456.07 million $ 47,678
Jul 10, 7 AM $ 1,943.18
+0.26%
$ 454.96 million $ 47,746