Mantle Staked Ether Historical Data

METH Page 12
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 2,540.96
+0.00%
$ 676.79 million $ 268,273
7:05 PM $ 2,541.01
-0.01%
$ 676.79 million $ 268,275
7:04 PM $ 2,541.16
+0.00%
$ 677.33 million $ 268,425
7:03 PM $ 2,541.14
+0.00%
$ 677.33 million $ 268,569
7:02 PM $ 2,541.14
+0.00%
$ 677.33 million $ 268,569
7:01 PM $ 2,541.14
+0.00%
$ 677.33 million $ 268,570
7:00 PM $ 2,541.1
+0.01%
$ 677.33 million $ 268,567
6:59 PM $ 2,540.96
+0.00%
$ 677.28 million $ 268,558
6:58 PM $ 2,540.87
+0.00%
$ 677.28 million $ 268,553
6:57 PM $ 2,540.88
+0.01%
$ 677.28 million $ 268,539
6:56 PM $ 2,540.66
+0.00%
$ 677.28 million $ 268,539
6:55 PM $ 2,540.68
-0.01%
$ 677.28 million $ 268,540
6:54 PM $ 2,540.81
+0.00%
$ 677.24 million $ 268,549
6:53 PM $ 2,540.69
+0.05%
$ 677.24 million $ 268,541
6:52 PM $ 2,539.39
+0.04%
$ 677.24 million $ 281,370
6:51 PM $ 2,538.4
+0.00%
$ 677.24 million $ 281,319
6:50 PM $ 2,538.38
+0.00%
$ 677.24 million $ 281,343
6:49 PM $ 2,538.37
+0.00%
$ 676.58 million $ 281,342
6:48 PM $ 2,538.32
+0.00%
$ 676.58 million $ 281,339
6:47 PM $ 2,538.27
+0.01%
$ 676.58 million $ 281,336
6:46 PM $ 2,538.09
+0.05%
$ 676.58 million $ 281,299
6:45 PM $ 2,536.94
+0.02%
$ 676.58 million $ 281,084
6:44 PM $ 2,536.52
+0.00%
$ 676.09 million $ 281,079
6:43 PM $ 2,536.58
+0.00%
$ 676.09 million $ 281,083
6:42 PM $ 2,536.65
+0.01%
$ 676.09 million $ 281,087
6:41 PM $ 2,536.46
+0.03%
$ 676.09 million $ 281,050
6:40 PM $ 2,535.67
+0.00%
$ 676.09 million $ 281,042
6:39 PM $ 2,535.65
+0.08%
$ 675.86 million $ 280,946
6:38 PM $ 2,533.62
+0.00%
$ 675.86 million $ 280,946
6:37 PM $ 2,533.61
+0.01%
$ 675.86 million $ 280,945
6:36 PM $ 2,533.4
+0.00%
$ 675.86 million $ 280,932
6:35 PM $ 2,533.39
+0.01%
$ 675.86 million $ 280,931
6:34 PM $ 2,533.22
+0.00%
$ 675.21 million $ 281,151
6:33 PM $ 2,533.16
+0.00%
$ 675.21 million $ 281,198
6:32 PM $ 2,533.08
+0.00%
$ 675.21 million $ 281,193
6:31 PM $ 2,533.11
+0.00%
$ 675.21 million $ 281,195
6:30 PM $ 2,533.11
+0.00%
$ 675.21 million $ 281,195
6:29 PM $ 2,533.01
+0.00%
$ 675.16 million $ 281,189
6:28 PM $ 2,533.05
+0.00%
$ 675.16 million $ 281,194
6:27 PM $ 2,533.28
+0.00%
$ 675.16 million $ 281,200
6:26 PM $ 2,533.33
+0.00%
$ 675.16 million $ 281,200
6:25 PM $ 2,533.39
+0.00%
$ 675.16 million $ 281,206
6:24 PM $ 2,533.47
+0.00%
$ 675.28 million $ 281,215
6:23 PM $ 2,533.56
+0.00%
$ 675.28 million $ 281,224
6:22 PM $ 2,533.6
+0.00%
$ 675.28 million $ 281,228
6:21 PM $ 2,533.55
+0.00%
$ 675.28 million $ 281,223
6:20 PM $ 2,533.54
+0.00%
$ 675.28 million $ 281,222
6:19 PM $ 2,533.5
+0.00%
$ 675.29 million $ 281,218
6:18 PM $ 2,533.41
+0.00%
$ 675.29 million $ 281,208
6:17 PM $ 2,533.48
+0.00%
$ 675.29 million $ 281,215