Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $2,772.24
-2.41%
$1.25 billion $2 million
Feb 6, 2025 $2,836.38
-3.63%
$1.27 billion $2.67 million
Feb 5, 2025 $2,943.9
+1.97%
$1.32 billion $2.15 million
Feb 4, 2025 $2,887.27
-4.73%
$1.3 billion $16.52 million
Feb 3, 2025 $3,032.74
+0.26%
$1.36 billion $34.11 million
Feb 2, 2025 $3,024.28
-8.13%
$1.36 billion $5.69 million
Feb 1, 2025 $3,294.87
-5.30%
$1.46 billion $2.97 million
Jan 31, 2025 $3,477.12
+1.45%
$1.54 billion $6.7 million
Jan 30, 2025 $3,430.02
+4.38%
$1.52 billion $5.47 million
Jan 29, 2025 $3,288.61
+1.25%
$1.46 billion $1.64 million
Jan 28, 2025 $3,247.59
-3.26%
$1.44 billion $848,360
Jan 27, 2025 $3,347.18
-1.86%
$1.48 billion $1.79 million
Jan 26, 2025 $3,414.02
-2.47%
$1.51 billion $2.82 million
Jan 25, 2025 $3,501.48
+0.29%
$1.54 billion $1.66 million
Jan 24, 2025 $3,489.74
-0.93%
$1.54 billion $4.55 million
Jan 23, 2025 $3,520.58
+2.97%
$1.55 billion $512,166
Jan 22, 2025 $3,419.86
-2.51%
$1.51 billion $239,724
Jan 21, 2025 $3,507.34
+1.50%
$1.55 billion $1.8 million
Jan 20, 2025 $3,451.18
+1.98%
$1.52 billion $5.28 million
Jan 19, 2025 $3,397.74
-2.70%
$1.5 billion $7.03 million
Jan 18, 2025 $3,493.49
-4.64%
$1.51 billion $1.16 million
Jan 17, 2025 $3,664.56
+5.07%
$1.59 billion $513,323
Jan 16, 2025 $3,487.43
-4.00%
$1.51 billion $1.4 million
Jan 15, 2025 $3,627.77
+6.78%
$1.57 billion $8.17 million
Jan 14, 2025 $3,399.03
+2.86%
$1.47 billion $1.95 million
Jan 13, 2025 $3,303.19
-4.01%
$1.43 billion $1.98 million
Jan 12, 2025 $3,439.83
-0.62%
$1.49 billion $667,082
Jan 11, 2025 $3,462.18
+0.58%
$1.5 billion $855,359
Jan 10, 2025 $3,443.45
+1.65%
$1.49 billion $1.95 million
Jan 9, 2025 $3,386.02
-3.43%
$1.46 billion $2.3 million
Jan 8, 2025 $3,507.08
-1.61%
$1.52 billion $1.98 million
Jan 7, 2025 $3,565.12
-8.07%
$1.54 billion $4.92 million
Jan 6, 2025 $3,877.52
+1.21%
$1.68 billion $798,844
Jan 5, 2025 $3,831.72
-0.50%
$1.66 billion $920,004
Jan 4, 2025 $3,852.65
+1.47%
$1.66 billion $3.22 million
Jan 3, 2025 $3,795.66
+4.42%
$1.64 billion $3.28 million
Jan 2, 2025 $3,633.29
+2.95%
$1.57 billion $1.32 million
Jan 1, 2025 $3,529.25
+0.47%
$1.52 billion $1.36 million
Dec 31, 2024 $3,513.16
-0.65%
$1.52 billion $311,692
Dec 30, 2024 $3,536.29
+0.13%
$1.53 billion $1.24 million
Dec 29, 2024 $3,534.09
-1.29%
$1.53 billion $472,719
Dec 28, 2024 $3,579.87
+2.14%
$1.58 billion $4.45 million
Dec 27, 2024 $3,502.75
-0.07%
$1.55 billion $1.16 million
Dec 26, 2024 $3,504.02
-4.77%
$1.55 billion $947,918
Dec 25, 2024 $3,676.85
+0.02%
$1.62 billion $583,928
Dec 24, 2024 $3,677.2
+2.19%
$1.62 billion $1.62 million
Dec 23, 2024 $3,595.98
+4.21%
$1.59 billion $1.81 million
Dec 22, 2024 $3,449.3
-1.72%
$1.52 billion $1.13 million
Dec 21, 2024 $3,508.48
-3.96%
$1.55 billion $578,372
Dec 20, 2024 $3,648.82
+1.29%
$1.61 billion $38.48 million