Mantle Staked Ether Historical Data

METH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 1,943.18
+0.26%
$ 454.96 million $ 47,746
Jul 10, 6 AM $ 1,938.09
-0.22%
$ 453.77 million $ 41,793
Jul 10, 5 AM $ 1,942.28
+0.01%
$ 454.75 million $ 39,162
Jul 10, 4 AM $ 1,942.15
+0.09%
$ 454.72 million $ 39,254
Jul 10, 3 AM $ 1,940.49
+0.26%
$ 454.33 million $ 37,874
Jul 10, 2 AM $ 1,935.41
+0.08%
$ 453.14 million $ 38,007
Jul 10, 1 AM $ 1,933.83
+1.62%
$ 452.77 million $ 34,470
Jul 10, 12 AM $ 1,903.01
-0.56%
$ 445.56 million $ 44,348
Jul 9, 11 PM $ 1,913.72
+0.05%
$ 448.06 million $ 43,938
Jul 9, 10 PM $ 1,912.75
+0.11%
$ 447.84 million $ 42,264
Jul 9, 9 PM $ 1,910.58
-0.15%
$ 447.33 million $ 42,257
Jul 9, 8 PM $ 1,913.39
+0.23%
$ 447.99 million $ 42,268
Jul 9, 7 PM $ 1,909.04
-0.50%
$ 446.97 million $ 42,269
Jul 9, 6 PM $ 1,918.67
+0.56%
$ 449.22 million $ 41,309
Jul 9, 5 PM $ 1,907.9
+0.57%
$ 446.7 million $ 40,736
Jul 9, 4 PM $ 1,897.17
-0.41%
$ 444.19 million $ 40,538
Jul 9, 3 PM $ 1,904.99
+0.12%
$ 446.02 million $ 41,234
Jul 9, 2 PM $ 1,902.72
+0.00%
$ 445.49 million $ 42,691
Jul 9, 1 PM $ 1,902.7
-0.06%
$ 445.49 million $ 42,638
Jul 9, 12 PM $ 1,903.76
-0.09%
$ 445.73 million $ 36,361
Jul 9, 11 AM $ 1,905.45
-0.26%
$ 446.13 million $ 35,846
Jul 9, 10 AM $ 1,910.46
-0.47%
$ 447.3 million $ 36,122
Jul 9, 9 AM $ 1,919.45
+0.29%
$ 449.43 million $ 36,850
Jul 9, 8 AM $ 1,913.9
+0.20%
$ 448.13 million $ 39,738
Jul 9, 7 AM $ 1,910.16
-0.04%
$ 447.25 million $ 47,195
Jul 9, 6 AM $ 1,910.86
+0.44%
$ 447.41 million $ 50,219
Jul 9, 5 AM $ 1,902.51
+0.15%
$ 445.46 million $ 50,341
Jul 9, 4 AM $ 1,899.61
+0.37%
$ 444.78 million $ 53,278
Jul 9, 3 AM $ 1,892.62
-0.22%
$ 443.14 million $ 54,453
Jul 9, 2 AM $ 1,896.74
-0.47%
$ 444.11 million $ 60,834
Jul 9, 1 AM $ 1,905.63
-0.04%
$ 446.19 million $ 58,779
Jul 9, 12 AM $ 1,906.46
-0.05%
$ 446.38 million $ 39,933
Jul 8, 11 PM $ 1,907.47
+0.55%
$ 446.62 million $ 42,562
Jul 8, 10 PM $ 1,897.05
+0.11%
$ 444.18 million $ 42,552
Jul 8, 9 PM $ 1,894.93
-0.05%
$ 443.68 million $ 42,707
Jul 8, 8 PM $ 1,895.93
+0.31%
$ 443.92 million $ 42,911
Jul 8, 7 PM $ 1,890
-0.08%
$ 442.53 million $ 46,427
Jul 8, 6 PM $ 1,891.43
-0.69%
$ 442.86 million $ 56,134
Jul 8, 5 PM $ 1,904.51
+0.70%
$ 445.93 million $ 62,760
Jul 8, 4 PM $ 1,891.23
+0.54%
$ 442.82 million $ 62,571
Jul 8, 3 PM $ 1,881
-0.83%
$ 440.42 million $ 63,515
Jul 8, 2 PM $ 1,896.65
+0.17%
$ 444.09 million $ 72,102
Jul 8, 1 PM $ 1,893.43
-0.25%
$ 443.33 million $ 77,705
Jul 8, 12 PM $ 1,898.2
-0.68%
$ 444.45 million $ 77,537
Jul 8, 11 AM $ 1,911.13
+0.31%
$ 447.48 million $ 81,531
Jul 8, 10 AM $ 1,905.21
+0.22%
$ 446.09 million $ 81,219
Jul 8, 9 AM $ 1,901.05
+0.07%
$ 445.4 million $ 80,487
Jul 8, 8 AM $ 1,899.63
-1.02%
$ 445.07 million $ 81,247
Jul 8, 7 AM $ 1,919.24
+0.12%
$ 449.66 million $ 65,034
Jul 8, 6 AM $ 1,916.9
-0.07%
$ 449.11 million $ 79,775