Mantle Staked Ether Historical Data

METH Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 2,582.49
+1.50%
$ 552.25 million $ 72,630
May 10, 9 PM $ 2,544.29
+0.10%
$ 544.08 million $ 55,766
May 10, 8 PM $ 2,541.79
-1.44%
$ 543.55 million $ 54,364
May 10, 7 PM $ 2,578.83
+0.22%
$ 551.47 million $ 38,277
May 10, 6 PM $ 2,573.1
-0.40%
$ 550.25 million $ 37,042
May 10, 5 PM $ 2,583.41
+0.68%
$ 552.45 million $ 36,979
May 10, 4 PM $ 2,565.92
+0.09%
$ 548.71 million $ 36,421
May 10, 3 PM $ 2,563.68
+0.70%
$ 548.23 million $ 37,596
May 10, 2 PM $ 2,545.75
+0.03%
$ 544.4 million $ 38,099
May 10, 1 PM $ 2,544.92
+0.02%
$ 544.22 million $ 37,684
May 10, 12 PM $ 2,544.34
+0.40%
$ 544.1 million $ 38,049
May 10, 11 AM $ 2,534.3
-0.14%
$ 541.95 million $ 37,804
May 10, 10 AM $ 2,537.97
-0.10%
$ 542.73 million $ 36,229
May 10, 9 AM $ 2,540.49
-0.18%
$ 543.27 million $ 36,166
May 10, 8 AM $ 2,545.18
+0.12%
$ 544.27 million $ 94,467
May 10, 7 AM $ 2,542.07
-0.06%
$ 543.61 million $ 94,222
May 10, 6 AM $ 2,543.71
-0.21%
$ 543.96 million $ 93,933
May 10, 5 AM $ 2,549.17
+0.07%
$ 545.13 million $ 93,862
May 10, 4 AM $ 2,547.38
+0.23%
$ 544.75 million $ 93,851
May 10, 3 AM $ 2,541.59
+0.11%
$ 543.51 million $ 94,694
May 10, 2 AM $ 2,538.69
-0.15%
$ 542.89 million $ 91,824
May 10, 1 AM $ 2,542.4
-0.04%
$ 543.68 million $ 36,889
May 10, 12 AM $ 2,543.43
+0.08%
$ 543.9 million $ 36,832
May 9, 11 PM $ 2,541.34
-0.25%
$ 543.45 million $ 36,366
May 9, 10 PM $ 2,547.81
-0.20%
$ 544.84 million $ 36,298
May 9, 9 PM $ 2,552.81
+0.08%
$ 545.91 million $ 36,266
May 9, 8 PM $ 2,550.85
-0.08%
$ 545.49 million $ 90,196
May 9, 7 PM $ 2,552.99
+0.10%
$ 545.94 million $ 89,255
May 9, 6 PM $ 2,550.36
+0.11%
$ 545.38 million $ 96,791
May 9, 5 PM $ 2,547.59
+0.50%
$ 544.79 million $ 97,323
May 9, 4 PM $ 2,534.79
+0.45%
$ 542.05 million $ 97,791
May 9, 3 PM $ 2,523.31
+0.23%
$ 539.6 million $ 96,047
May 9, 2 PM $ 2,517.48
-0.50%
$ 538.35 million $ 41,180
May 9, 1 PM $ 2,530.2
-0.27%
$ 541.07 million $ 50,272
May 9, 12 PM $ 2,537.02
+0.00%
$ 542.53 million $ 51,592
May 9, 11 AM $ 2,536.94
+0.40%
$ 542.51 million $ 51,481
May 9, 10 AM $ 2,526.78
-0.13%
$ 540.34 million $ 51,636
May 9, 9 AM $ 2,529.99
+0.15%
$ 541.03 million $ 53,999
May 9, 8 AM $ 2,526.26
-0.19%
$ 540.23 million $ 55,507
May 9, 7 AM $ 2,531.13
-0.22%
$ 541.27 million $ 50,252
May 9, 6 AM $ 2,536.72
+0.07%
$ 542.47 million $ 50,589
May 9, 5 AM $ 2,534.92
+0.37%
$ 542.08 million $ 51,407
May 9, 4 AM $ 2,525.47
+0.10%
$ 540.06 million $ 51,567
May 9, 3 AM $ 2,522.94
+0.08%
$ 539.52 million $ 50,934
May 9, 2 AM $ 2,521.04
-0.07%
$ 539.11 million $ 51,416
May 9, 1 AM $ 2,522.75
+0.13%
$ 539.48 million $ 55,012
May 9, 12 AM $ 2,519.44
-0.26%
$ 538.77 million $ 55,403
May 8, 11 PM $ 2,526
+0.08%
$ 540.17 million $ 55,389
May 8, 10 PM $ 2,524.05
-0.19%
$ 539.76 million $ 55,699
May 8, 9 PM $ 2,528.86
+0.43%
$ 540.78 million $ 55,688