Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $2,692.42
+0.00%
$578.4 million $152,659
Sep 5, 1 AM $2,692.53
-0.01%
$578.43 million $152,660
Sep 5, 12 AM $2,692.74
+0.01%
$578.47 million $152,674
Sep 4, 11 PM $2,692.34
+0.08%
$578.38 million $152,303
Sep 4, 10 PM $2,690.23
-0.01%
$577.93 million $152,816
Sep 4, 9 PM $2,690.53
+0.04%
$578 million $146,193
Sep 4, 8 PM $2,689.4
-0.11%
$577.75 million $22,616
Sep 4, 7 PM $2,692.34
+0.15%
$578.38 million $91,571
Sep 4, 6 PM $2,688.38
+0.17%
$577.53 million $174,725
Sep 4, 5 PM $2,683.92
-0.66%
$576.58 million $174,945
Sep 4, 4 PM $2,701.77
+0.44%
$580.41 million $175,110
Sep 4, 3 PM $2,689.84
+0.51%
$577.85 million $175,282
Sep 4, 2 PM $2,676.19
-0.57%
$574.92 million $175,447
Sep 4, 1 PM $2,691.44
+0.12%
$578.19 million $184,520
Sep 4, 12 PM $2,688.15
-2.91%
$577.48 million $192,841
Sep 4, 11 AM $2,768.69
-0.21%
$594.79 million $66,475
Sep 4, 10 AM $2,774.64
-0.08%
$596.07 million $71,135
Sep 4, 9 AM $2,776.88
+0.23%
$596.55 million $70,070
Sep 4, 8 AM $2,770.61
+1.11%
$595.33 million $68,699
Sep 4, 7 AM $2,740.07
-0.41%
$588.77 million $66,543
Sep 4, 6 AM $2,751.41
-0.27%
$591.21 million $52,862
Sep 4, 5 AM $2,758.99
+0.66%
$592.84 million $52,928
Sep 4, 4 AM $2,740.85
-0.61%
$588.94 million $50,616
Sep 4, 3 AM $2,757.76
+0.44%
$592.57 million $51,401
Sep 4, 2 AM $2,745.65
-0.02%
$589.97 million $51,229
Sep 4, 1 AM $2,746.33
-0.22%
$590.11 million $51,367
Sep 4, 12 AM $2,752.25
-0.02%
$591.39 million $52,419
Sep 3, 11 PM $2,752.69
+0.27%
$591.48 million $66,321
Sep 3, 10 PM $2,745.14
-0.64%
$589.86 million $66,245
Sep 3, 9 PM $2,762.87
+0.29%
$593.67 million $65,975
Sep 3, 8 PM $2,754.9
-0.14%
$591.96 million $65,927
Sep 3, 7 PM $2,758.76
+0.31%
$592.79 million $64,734
Sep 3, 6 PM $2,750.28
+0.11%
$590.96 million $63,607
Sep 3, 5 PM $2,747.13
+0.20%
$590.29 million $63,737
Sep 3, 4 PM $2,741.63
-0.41%
$589.1 million $64,376
Sep 3, 3 PM $2,753.04
+1.21%
$591.56 million $69,303
Sep 3, 2 PM $2,720.09
+1.93%
$584.48 million $60,464
Sep 3, 1 PM $2,668.71
+0.27%
$573.44 million $205,661
Sep 3, 12 PM $2,661.51
+0.69%
$571.89 million $194,556
Sep 3, 11 AM $2,643.22
+0.61%
$567.96 million $180,362
Sep 3, 10 AM $2,627.08
-0.22%
$564.49 million $176,317
Sep 3, 9 AM $2,632.78
-0.16%
$565.72 million $176,751
Sep 3, 8 AM $2,636.91
+0.14%
$566.61 million $177,454
Sep 3, 7 AM $2,633.18
-0.44%
$565.81 million $179,030
Sep 3, 6 AM $2,644.9
+0.20%
$568.32 million $178,955
Sep 3, 5 AM $2,639.54
+0.05%
$567.17 million $178,451
Sep 3, 4 AM $2,638.33
+0.03%
$566.91 million $177,620
Sep 3, 3 AM $2,637.45
-0.02%
$566.73 million $177,561
Sep 3, 2 AM $2,638.03
+0.63%
$566.85 million $177,645
Sep 3, 1 AM $2,621.6
+0.26%
$563.32 million $179,484