Mantle Staked Ether Historical Data

METH Page 13
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 2,552.05
+0.00%
$ 680.35 million $ 290,549
7:36 PM $ 2,552.02
+0.00%
$ 680.35 million $ 290,766
7:35 PM $ 2,551.91
+0.00%
$ 680.35 million $ 290,754
7:34 PM $ 2,552.02
+0.00%
$ 680.22 million $ 290,895
7:33 PM $ 2,552.08
+0.01%
$ 680.22 million $ 290,927
7:32 PM $ 2,551.86
+0.03%
$ 680.22 million $ 290,768
7:31 PM $ 2,551.22
+0.00%
$ 680.22 million $ 290,773
7:30 PM $ 2,551.26
+0.00%
$ 680.22 million $ 290,773
7:29 PM $ 2,551.27
+0.02%
$ 680.03 million $ 290,774
7:28 PM $ 2,550.82
+0.01%
$ 680.03 million $ 290,237
7:27 PM $ 2,550.46
+0.00%
$ 680.03 million $ 290,255
7:26 PM $ 2,550.43
+0.00%
$ 680.03 million $ 290,253
7:25 PM $ 2,550.45
+0.01%
$ 680.03 million $ 290,254
7:24 PM $ 2,550.23
-0.03%
$ 679.75 million $ 290,165
7:23 PM $ 2,550.91
+0.00%
$ 679.75 million $ 290,131
7:22 PM $ 2,550.91
+0.01%
$ 679.75 million $ 290,139
7:21 PM $ 2,550.72
+0.00%
$ 679.75 million $ 290,118
7:20 PM $ 2,550.69
+0.01%
$ 679.75 million $ 290,114
7:19 PM $ 2,550.54
-0.01%
$ 679.83 million $ 177,930
7:18 PM $ 2,550.89
+0.46%
$ 679.83 million $ 286,753
7:17 PM $ 2,539.2
-0.01%
$ 679.83 million $ 286,753
7:16 PM $ 2,539.34
+0.00%
$ 679.83 million $ 286,771
7:15 PM $ 2,539.46
+0.00%
$ 679.83 million $ 286,274
7:14 PM $ 2,539.39
+0.00%
$ 676.86 million $ 284,929
7:13 PM $ 2,539.42
+0.05%
$ 676.86 million $ 284,931
7:12 PM $ 2,538.11
-0.04%
$ 676.86 million $ 268,261
7:11 PM $ 2,539.02
+0.00%
$ 676.86 million $ 268,276
7:10 PM $ 2,539.12
+0.00%
$ 676.86 million $ 268,282
7:09 PM $ 2,539.15
+0.00%
$ 676.79 million $ 268,287
7:08 PM $ 2,539.19
+0.00%
$ 676.79 million $ 268,287
7:07 PM $ 2,539.18
-0.07%
$ 676.79 million $ 268,287
7:06 PM $ 2,540.96
+0.00%
$ 676.79 million $ 268,273
7:05 PM $ 2,541.01
-0.01%
$ 676.79 million $ 268,275
7:04 PM $ 2,541.16
+0.00%
$ 677.33 million $ 268,425
7:03 PM $ 2,541.14
+0.00%
$ 677.33 million $ 268,569
7:02 PM $ 2,541.14
+0.00%
$ 677.33 million $ 268,569
7:01 PM $ 2,541.14
+0.00%
$ 677.33 million $ 268,570
7:00 PM $ 2,541.1
+0.01%
$ 677.33 million $ 268,567
6:59 PM $ 2,540.96
+0.00%
$ 677.28 million $ 268,558
6:58 PM $ 2,540.87
+0.00%
$ 677.28 million $ 268,553
6:57 PM $ 2,540.88
+0.01%
$ 677.28 million $ 268,539
6:56 PM $ 2,540.66
+0.00%
$ 677.28 million $ 268,539
6:55 PM $ 2,540.68
-0.01%
$ 677.28 million $ 268,540
6:54 PM $ 2,540.81
+0.00%
$ 677.24 million $ 268,549
6:53 PM $ 2,540.69
+0.05%
$ 677.24 million $ 268,541
6:52 PM $ 2,539.39
+0.04%
$ 677.24 million $ 281,370
6:51 PM $ 2,538.4
+0.00%
$ 677.24 million $ 281,319
6:50 PM $ 2,538.38
+0.00%
$ 677.24 million $ 281,343
6:49 PM $ 2,538.37
+0.00%
$ 676.58 million $ 281,342
6:48 PM $ 2,538.32
+0.00%
$ 676.58 million $ 281,339