Mantle Staked Ether Historical Data

METH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 2,850.63
+4.75%
$ 1.39 billion $ 1.36 million
Aug 22, 2024 $ 2,721.78
+0.19%
$ 1.33 billion $ 1.08 million
Aug 21, 2024 $ 2,714.94
+1.25%
$ 1.32 billion $ 973,711
Aug 20, 2024 $ 2,682.68
-2.06%
$ 1.31 billion $ 1.02 million
Aug 19, 2024 $ 2,738.21
+0.52%
$ 1.33 billion $ 542,696
Aug 18, 2024 $ 2,725.78
+0.33%
$ 1.33 billion $ 475,270
Aug 17, 2024 $ 2,716.69
+0.93%
$ 1.28 billion $ 290,668
Aug 16, 2024 $ 2,692.09
+1.03%
$ 1.26 billion $ 363,747
Aug 15, 2024 $ 2,664.92
-3.75%
$ 1.25 billion $ 1.33 million
Aug 14, 2024 $ 2,769.61
-1.04%
$ 1.3 billion $ 389,889
Aug 13, 2024 $ 2,794.9
-0.67%
$ 1.31 billion $ 978,631
Aug 12, 2024 $ 2,841.96
+6.95%
$ 1.33 billion $ 357,381
Aug 11, 2024 $ 2,659.43
-1.75%
$ 1.25 billion $ 477,015
Aug 10, 2024 $ 2,706.32
+0.30%
$ 1.27 billion $ 856,860
Aug 9, 2024 $ 2,696.34
-1.69%
$ 1.26 billion $ 551,131
Aug 8, 2024 $ 2,743.38
+12.88%
$ 1.28 billion $ 1.03 million
Aug 7, 2024 $ 2,432.56
-4.68%
$ 1.14 billion $ 488,320
Aug 6, 2024 $ 2,546.34
+2.43%
$ 1.19 billion $ 549,201
Aug 5, 2024 $ 2,486.42
-10.72%
$ 1.16 billion $ 10.53 million
Aug 4, 2024 $ 2,786.65
-7.47%
$ 1.3 billion $ 1.64 million
Aug 3, 2024 $ 3,015.77
-2.77%
$ 1.41 billion $ 1.65 million
Aug 2, 2024 $ 3,099.38
-5.10%
$ 1.45 billion $ 2 million
Aug 1, 2024 $ 3,308.32
-1.52%
$ -- $ 602,722
Jul 31, 2024 $ 3,357.3
-1.39%
$ 1.57 billion $ 628,079
Jul 30, 2024 $ 3,403.91
-1.36%
$ 1.59 billion $ 524,037
Jul 29, 2024 $ 3,450.7
+1.60%
$ 1.61 billion $ 490,667
Jul 28, 2024 $ 3,396.1
+0.53%
$ 1.58 billion $ 184,464
Jul 27, 2024 $ 3,380.84
-0.76%
$ 1.59 billion $ 414,659
Jul 26, 2024 $ 3,407.74
+3.33%
$ 1.6 billion $ 656,243
Jul 25, 2024 $ 3,297.59
-4.87%
$ 1.59 billion $ 1.66 million
Jul 24, 2024 $ 3,465.69
-4.20%
$ 1.67 billion $ 736,942
Jul 23, 2024 $ 3,619.14
+1.17%
$ 1.75 billion $ 389,269
Jul 22, 2024 $ 3,575.06
-2.55%
$ 1.72 billion $ 483,199
Jul 21, 2024 $ 3,666.25
+0.24%
$ 1.77 billion $ 249,278
Jul 20, 2024 $ 3,658.16
+0.49%
$ 1.76 billion $ 279,012
Jul 19, 2024 $ 3,640.02
+2.27%
$ 1.75 billion $ 572,749
Jul 18, 2024 $ 3,561.06
+1.21%
$ 1.71 billion $ 397,615
Jul 17, 2024 $ 3,522.17
-1.55%
$ 1.69 billion $ 440,628
Jul 16, 2024 $ 3,578.36
-1.17%
$ 1.72 billion $ 288,988
Jul 15, 2024 $ 3,619.49
+7.28%
$ 1.74 billion $ 860,839
Jul 14, 2024 $ 3,377.59
+2.31%
$ 1.62 billion $ 283,533
Jul 13, 2024 $ 3,300.86
+1.46%
$ 1.59 billion $ 70,381
Jul 12, 2024 $ 3,251.58
+0.97%
$ 1.56 billion $ 253,889
Jul 11, 2024 $ 3,217.81
-0.08%
$ 1.54 billion $ 772,798
Jul 10, 2024 $ 3,219.85
-0.07%
$ 1.54 billion $ 118,621
Jul 5, 2024 $ 2,977.54
-7.01%
$ -- $ 1.57 million
Jul 4, 2024 $ 3,204.2
-6.39%
$ 1.52 billion $ 1.28 million
Jul 3, 2024 $ 3,423.16
-3.65%
$ 1.58 billion $ 3 million
Jul 2, 2024 $ 3,552.7
-0.56%
$ 1.63 billion $ 1.44 million
Jul 1, 2024 $ 3,572.13
+0.01%
$ 1.63 billion $ 805,782