Mantle Staked Ether Historical Data

METH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 1,918.26
-0.19%
$ 449.43 million $ 93,411
Jul 8, 4 AM $ 1,921.95
+0.01%
$ 450.3 million $ 94,155
Jul 8, 3 AM $ 1,921.78
-0.09%
$ 450.26 million $ 97,226
Jul 8, 2 AM $ 1,923.56
-0.09%
$ 450.67 million $ 90,648
Jul 8, 1 AM $ 1,925.27
-1.20%
$ 451.07 million $ 91,249
Jul 8, 12 AM $ 1,948.59
+0.48%
$ 456.54 million $ 127,716
Jul 7, 11 PM $ 1,939.22
-0.07%
$ 454.34 million $ 125,798
Jul 7, 10 PM $ 1,940.59
+0.13%
$ 454.66 million $ 159,022
Jul 7, 9 PM $ 1,938.08
-0.62%
$ 454.08 million $ 158,897
Jul 7, 8 PM $ 1,950.25
-0.86%
$ 456.93 million $ 166,613
Jul 7, 7 PM $ 1,967.19
+0.25%
$ 460.9 million $ 167,274
Jul 7, 6 PM $ 1,962.34
-0.67%
$ 459.76 million $ 158,441
Jul 7, 5 PM $ 1,975.65
+0.10%
$ 462.88 million $ 151,854
Jul 7, 4 PM $ 1,973.61
+0.89%
$ 462.4 million $ 152,292
Jul 7, 3 PM $ 1,956.23
+0.24%
$ 458.33 million $ 151,580
Jul 7, 2 PM $ 1,951.53
+0.31%
$ 457.23 million $ 147,478
Jul 7, 1 PM $ 1,945.51
-0.16%
$ 455.82 million $ 150,731
Jul 7, 12 PM $ 1,948.72
+0.32%
$ 456.57 million $ 160,168
Jul 7, 11 AM $ 1,942.49
-0.06%
$ 455.11 million $ 170,619
Jul 7, 10 AM $ 1,943.73
-0.19%
$ 455.4 million $ 183,989
Jul 7, 9 AM $ 1,947.5
+0.55%
$ 456.28 million $ 185,640
Jul 7, 8 AM $ 1,936.88
-0.49%
$ 453.8 million $ 183,359
Jul 7, 7 AM $ 1,946.48
-0.22%
$ 456.04 million $ 188,384
Jul 7, 6 AM $ 1,950.82
+0.74%
$ 457.06 million $ 177,764
Jul 7, 5 AM $ 1,936.52
+0.20%
$ 453.71 million $ 163,718
Jul 7, 4 AM $ 1,932.7
-0.88%
$ 452.81 million $ 167,057
Jul 7, 3 AM $ 1,949.93
-0.38%
$ 456.85 million $ 163,000
Jul 7, 2 AM $ 1,957.34
-0.31%
$ 458.59 million $ 164,085
Jul 7, 1 AM $ 1,963.37
-0.63%
$ 460 million $ 175,220
Jul 7, 12 AM $ 1,975.79
+0.15%
$ 462.91 million $ 167,914
Jul 6, 11 PM $ 1,972.82
-0.12%
$ 462.21 million $ 168,529
Jul 6, 10 PM $ 1,975.18
-0.16%
$ 462.77 million $ 171,625
Jul 6, 9 PM $ 1,978.26
+1.34%
$ 463.49 million $ 173,892
Jul 6, 8 PM $ 1,952.17
-0.41%
$ 457.38 million $ 113,486
Jul 6, 7 PM $ 1,960.11
-0.09%
$ 459.24 million $ 113,210
Jul 6, 6 PM $ 1,961.79
+0.39%
$ 459.63 million $ 115,727
Jul 6, 5 PM $ 1,954.17
-0.51%
$ 457.84 million $ 118,320
Jul 6, 4 PM $ 1,964.16
+0.24%
$ 460.19 million $ 119,751
Jul 6, 3 PM $ 1,959.56
+2.22%
$ 459.11 million $ 120,426
Jul 6, 2 PM $ 1,916.92
+0.37%
$ 449.12 million $ 115,961
Jul 6, 1 PM $ 1,909.86
+0.07%
$ 447.46 million $ 109,253
Jul 6, 12 PM $ 1,908.57
-1.15%
$ 447.16 million $ 103,065
Jul 6, 11 AM $ 1,930.76
-0.27%
$ 452.36 million $ 89,950
Jul 6, 10 AM $ 1,936.02
+0.19%
$ 453.59 million $ 77,262
Jul 6, 9 AM $ 1,932.44
-0.05%
$ 452.75 million $ 75,382
Jul 6, 8 AM $ 1,933.37
-0.18%
$ 452.97 million $ 75,706
Jul 6, 7 AM $ 1,936.78
-0.03%
$ 453.77 million $ 72,304
Jul 6, 6 AM $ 1,937.42
-0.03%
$ 453.92 million $ 69,158
Jul 6, 5 AM $ 1,937.95
-0.40%
$ 454.04 million $ 69,399
Jul 6, 4 AM $ 1,945.77
+0.01%
$ 455.88 million $ 64,809