Mantle Staked Ether Historical Data

METH Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 2,528.86
+0.43%
$ 540.78 million $ 55,688
May 8, 8 PM $ 2,518.14
-0.68%
$ 538.49 million $ 74,969
May 8, 7 PM $ 2,535.49
+0.10%
$ 542.2 million $ 74,859
May 8, 6 PM $ 2,532.84
+0.37%
$ 541.64 million $ 67,404
May 8, 5 PM $ 2,523.61
+0.86%
$ 539.66 million $ 67,566
May 8, 4 PM $ 2,502.2
-0.02%
$ 535.08 million $ 66,877
May 8, 3 PM $ 2,502.76
+0.14%
$ 535.2 million $ 69,114
May 8, 2 PM $ 2,499.14
+0.53%
$ 534.43 million $ 72,640
May 8, 1 PM $ 2,485.98
-0.39%
$ 531.62 million $ 87,445
May 8, 12 PM $ 2,495.62
-0.35%
$ 533.68 million $ 103,180
May 8, 11 AM $ 2,504.28
+0.14%
$ 535.53 million $ 102,998
May 8, 10 AM $ 2,500.76
+0.34%
$ 534.77 million $ 102,879
May 8, 9 AM $ 2,492.21
+0.03%
$ 532.95 million $ 101,809
May 8, 8 AM $ 2,491.53
-0.02%
$ 533.12 million $ 101,181
May 8, 7 AM $ 2,492.02
+0.44%
$ 533.23 million $ 79,687
May 8, 6 AM $ 2,481.16
-0.37%
$ 530.9 million $ 79,168
May 8, 5 AM $ 2,490.4
-0.10%
$ 532.88 million $ 79,577
May 8, 4 AM $ 2,493
+0.07%
$ 533.44 million $ 125,435
May 8, 3 AM $ 2,491.23
+0.15%
$ 533.06 million $ 125,428
May 8, 2 AM $ 2,487.51
-0.32%
$ 532.26 million $ 127,362
May 8, 1 AM $ 2,495.5
-0.04%
$ 533.97 million $ 125,312
May 8, 12 AM $ 2,496.48
-0.19%
$ 534.18 million $ 127,853
May 7, 11 PM $ 2,501.29
+0.30%
$ 535.21 million $ 129,063
May 7, 10 PM $ 2,502.82
+0.04%
$ 535.54 million $ 131,161
May 7, 9 PM $ 2,501.92
-0.10%
$ 535.34 million $ 132,603
May 7, 8 PM $ 2,504.4
-0.19%
$ 535.88 million $ 133,266
May 7, 7 PM $ 2,509.22
-0.03%
$ 536.91 million $ 133,652
May 7, 6 PM $ 2,509.86
+0.00%
$ 537.04 million $ 134,013
May 7, 5 PM $ 2,509.82
+0.19%
$ 537.04 million $ 117,150
May 7, 4 PM $ 2,505.14
+0.11%
$ 536.03 million $ 115,346
May 7, 3 PM $ 2,508.96
-0.28%
$ 536.85 million $ 141,666
May 7, 2 PM $ 2,515.92
-0.62%
$ 538.34 million $ 163,351
May 7, 1 PM $ 2,531.51
-0.62%
$ 541.68 million $ 149,568
May 7, 12 PM $ 2,547.31
+0.11%
$ 545.06 million $ 146,310
May 7, 11 AM $ 2,544.48
+0.24%
$ 544.45 million $ 148,436
May 7, 10 AM $ 2,538.29
-0.06%
$ 543.13 million $ 149,642
May 7, 9 AM $ 2,539.74
-0.39%
$ 543.44 million $ 145,902
May 7, 8 AM $ 2,549.81
-0.05%
$ 561.45 million $ 156,844
May 7, 7 AM $ 2,551.11
+0.07%
$ 561.73 million $ 156,734
May 7, 6 AM $ 2,549.45
+0.23%
$ 561.37 million $ 156,658
May 7, 5 AM $ 2,543.64
+0.24%
$ 560.09 million $ 155,666
May 7, 4 AM $ 2,537.47
+0.13%
$ 558.73 million $ 157,429
May 7, 3 AM $ 2,534.06
-0.05%
$ 557.98 million $ 134,831
May 7, 2 AM $ 2,535.29
-0.03%
$ 558.25 million $ 135,284
May 7, 1 AM $ 2,536.03
-0.38%
$ 558.41 million $ 134,590
May 7, 12 AM $ 2,545.78
-0.82%
$ 560.56 million $ 131,327
May 6, 11 PM $ 2,566.77
+0.12%
$ 565.18 million $ 133,353
May 6, 10 PM $ 2,563.76
-0.21%
$ 564.52 million $ 134,777
May 6, 9 PM $ 2,569.07
-0.02%
$ 565.69 million $ 135,252
May 6, 8 PM $ 2,569.48
+0.05%
$ 565.78 million $ 110,071